NIFTY BANK 36,300 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹675.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹295 | ₹571.15 | ₹281.55 | ₹354 | 2,152 | 2,275 |
| 29 Sept 2021 | ₹538.65 | ₹565.2 | ₹345.5 | ₹389.25 | 3,927 | 2,425 |
| 30 Sept 2021 | ₹38.25 | ₹450 | ₹38.25 | ₹430.25 | 6,426 | 2,625 |
| 1 Oct 2021 | ₹598.8 | ₹675.5 | ₹437.6 | ₹459.15 | 17,976 | 6,425 |
| 4 Oct 2021 | ₹365.85 | ₹382.4 | ₹297.55 | ₹297.55 | 15,027 | 8,450 |
| 5 Oct 2021 | ₹355.35 | ₹355.35 | ₹239.05 | ₹239.05 | 11,527 | 9,300 |
| 6 Oct 2021 | ₹239.95 | ₹326.85 | ₹192.55 | ₹318.85 | 17,853 | 9,275 |
| 7 Oct 2021 | ₹335 | ₹335 | ₹115 | ₹214.8 | 17,901 | 8,200 |
| 8 Oct 2021 | ₹197.5 | ₹211.05 | ₹154.9 | ₹164.2 | 19,053 | 9,800 |
| 11 Oct 2021 | ₹131 | ₹158.45 | ₹105.7 | ₹113 | 32,426 | 10,000 |
| 12 Oct 2021 | ₹120.05 | ₹121.15 | ₹83.85 | ₹93.05 | 35,127 | 21,200 |
| 13 Oct 2021 | ₹79.15 | ₹81 | ₹59.7 | ₹62.25 | 14,828 | 19,475 |
| 14 Oct 2021 | ₹56.35 | ₹56.35 | ₹35.8 | ₹36 | 16,151 | 17,725 |
| 18 Oct 2021 | ₹36.2 | ₹39.2 | ₹25.55 | ₹26.95 | 7,976 | 15,200 |
| 19 Oct 2021 | ₹17.5 | ₹34.7 | ₹17.5 | ₹30.5 | 22,027 | 9,600 |
| 20 Oct 2021 | ₹31.7 | ₹35.75 | ₹23.05 | ₹23.05 | 4,978 | 10,625 |
| 21 Oct 2021 | ₹24.75 | ₹25.65 | ₹11.75 | ₹11.75 | 37,827 | 12,100 |
| 22 Oct 2021 | ₹12 | ₹12 | ₹6.7 | ₹6.75 | 76,327 | 12,875 |
| 25 Oct 2021 | ₹6.7 | ₹16.8 | ₹6 | ₹6.2 | 1,48,101 | 15,100 |
| 26 Oct 2021 | ₹6.4 | ₹9.7 | ₹3.75 | ₹4.25 | 16,951 | 12,550 |
| 27 Oct 2021 | ₹4.35 | ₹4.95 | ₹1.15 | ₹1.2 | 15,751 | 11,925 |
| 28 Oct 2021 | ₹0.95 | ₹2.5 | ₹0.1 | ₹0.1 | 23,876 | 8,500 |