NIFTY BANK 37,200 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,147.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹496 | ₹870.75 | ₹496 | ₹606.6 | 9,951 | 8,125 |
| 29 Sept 2021 | ₹742.05 | ₹862.95 | ₹586.85 | ₹641.1 | 14,152 | 5,975 |
| 30 Sept 2021 | ₹798.4 | ₹798.4 | ₹598.55 | ₹716.65 | 13,302 | 6,325 |
| 1 Oct 2021 | ₹894.65 | ₹1,147.1 | ₹747.5 | ₹775 | 90,252 | 17,925 |
| 4 Oct 2021 | ₹782.4 | ₹782.4 | ₹549.8 | ₹550 | 27,903 | 20,450 |
| 5 Oct 2021 | ₹652.8 | ₹654.7 | ₹454.95 | ₹462.55 | 31,402 | 21,800 |
| 6 Oct 2021 | ₹470.15 | ₹599.15 | ₹362.75 | ₹582.85 | 31,728 | 25,100 |
| 7 Oct 2021 | ₹446.45 | ₹462.75 | ₹382.2 | ₹417.45 | 23,676 | 26,450 |
| 8 Oct 2021 | ₹393.25 | ₹423.45 | ₹310.4 | ₹357.4 | 54,151 | 27,700 |
| 11 Oct 2021 | ₹371.8 | ₹371.85 | ₹221.25 | ₹240.9 | 82,627 | 28,450 |
| 12 Oct 2021 | ₹241.75 | ₹263.55 | ₹174.15 | ₹187.05 | 36,076 | 29,850 |
| 13 Oct 2021 | ₹95.3 | ₹172.2 | ₹95.3 | ₹144.2 | 42,326 | 25,900 |
| 14 Oct 2021 | ₹134.95 | ₹134.95 | ₹69.15 | ₹69.2 | 70,503 | 28,675 |
| 18 Oct 2021 | ₹50 | ₹70.05 | ₹45.95 | ₹48.45 | 51,601 | 20,025 |
| 19 Oct 2021 | ₹36.9 | ₹69.4 | ₹36.6 | ₹53.2 | 34,903 | 19,250 |
| 20 Oct 2021 | ₹65.5 | ₹65.5 | ₹41.3 | ₹41.3 | 25,827 | 18,400 |
| 21 Oct 2021 | ₹35.05 | ₹45.2 | ₹17.9 | ₹17.9 | 1,08,027 | 31,775 |
| 22 Oct 2021 | ₹22.35 | ₹22.35 | ₹9.95 | ₹12.05 | 6,82,651 | 43,350 |
| 25 Oct 2021 | ₹10.3 | ₹20 | ₹7.9 | ₹9.75 | 2,94,601 | 26,250 |
| 26 Oct 2021 | ₹9 | ₹11.4 | ₹5 | ₹5.15 | 1,17,326 | 28,925 |
| 27 Oct 2021 | ₹4.55 | ₹7.45 | ₹2.25 | ₹2.25 | 1,61,851 | 17,800 |
| 28 Oct 2021 | ₹2.25 | ₹3.8 | ₹0.05 | ₹0.05 | 1,09,701 | 19,925 |