NIFTY BANK 35,500 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹6,137.1 and a low of ₹1,952.7. Final close ₹3,980.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹2,925.85 | ₹3,051.15 | ₹2,380 | ₹3,051.15 | 876 | 5,000 |
| 29 Sept 2021 | ₹2,419.7 | ₹2,792.95 | ₹2,346.9 | ₹2,665.8 | 4,476 | 7,150 |
| 30 Sept 2021 | ₹2,621 | ₹2,648 | ₹2,312 | ₹2,312 | 3,176 | 8,900 |
| 1 Oct 2021 | ₹2,000.05 | ₹2,201.95 | ₹1,952.7 | ₹2,113 | 4,702 | 9,050 |
| 4 Oct 2021 | ₹2,313.5 | ₹2,430.7 | ₹2,277.35 | ₹2,410 | 526 | 9,075 |
| 5 Oct 2021 | ₹2,258.75 | ₹2,485 | ₹2,211 | ₹2,485 | 901 | 9,475 |
| 6 Oct 2021 | ₹2,563 | ₹2,750 | ₹2,240.55 | ₹2,240.55 | 1,901 | 8,825 |
| 7 Oct 2021 | ₹2,514.95 | ₹2,609.5 | ₹2,417.7 | ₹2,519.4 | 851 | 8,575 |
| 8 Oct 2021 | ₹2,544 | ₹2,544 | ₹2,421.05 | ₹2,525 | 1,251 | 8,775 |
| 11 Oct 2021 | ₹2,551.1 | ₹3,080 | ₹2,537.65 | ₹3,080 | 1,427 | 8,225 |
| 12 Oct 2021 | ₹2,890.05 | ₹3,150 | ₹2,786.65 | ₹3,121.9 | 477 | 8,000 |
| 13 Oct 2021 | ₹3,266.7 | ₹3,330 | ₹3,161.15 | ₹3,245 | 776 | 8,225 |
| 14 Oct 2021 | ₹3,379.15 | ₹3,917.45 | ₹3,375 | ₹3,917.45 | 1,501 | 8,475 |
| 18 Oct 2021 | ₹4,177.45 | ₹4,442.85 | ₹4,150 | ₹4,288.4 | 1,076 | 7,575 |
| 19 Oct 2021 | ₹4,440 | ₹4,495.95 | ₹4,100 | ₹4,100 | 702 | 7,650 |
| 20 Oct 2021 | ₹4,030 | ₹4,223.35 | ₹4,030 | ₹4,091.35 | 1,576 | 7,075 |
| 21 Oct 2021 | ₹4,172.75 | ₹4,679.2 | ₹4,000 | ₹4,679.2 | 526 | 7,250 |
| 22 Oct 2021 | ₹4,798.75 | ₹5,042.7 | ₹4,719.4 | ₹4,897.65 | 851 | 6,650 |
| 25 Oct 2021 | ₹5,247.4 | ₹6,137.1 | ₹5,195.6 | ₹5,838.35 | 726 | 6,425 |
| 26 Oct 2021 | ₹5,700 | ₹5,860 | ₹5,451.4 | ₹5,784.05 | 2,876 | 5,250 |
| 27 Oct 2021 | ₹5,700 | ₹5,800 | ₹5,450 | ₹5,450 | 551 | 4,850 |
| 28 Oct 2021 | ₹5,216.5 | ₹5,216.5 | ₹3,980.65 | ₹3,980.65 | 3,776 | 4,900 |