NIFTY BANK 35,100 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹315.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹142 | ₹280 | ₹116.35 | ₹280 | 1,726 | 3,050 |
| 29 Sept 2021 | ₹258.25 | ₹262.6 | ₹165.2 | ₹189.6 | 802 | 3,250 |
| 30 Sept 2021 | ₹202.05 | ₹202.65 | ₹155.15 | ₹196.05 | 1,651 | 2,925 |
| 1 Oct 2021 | ₹285.8 | ₹315.8 | ₹196.85 | ₹207.8 | 16,302 | 7,100 |
| 4 Oct 2021 | ₹189.5 | ₹189.5 | ₹131.25 | ₹131.25 | 7,701 | 6,075 |
| 5 Oct 2021 | ₹204.5 | ₹204.5 | ₹98.9 | ₹102.15 | 3,526 | 6,150 |
| 6 Oct 2021 | ₹96.9 | ₹141.5 | ₹80.4 | ₹136.1 | 10,377 | 7,325 |
| 7 Oct 2021 | ₹90.05 | ₹90.05 | ₹75.6 | ₹83.45 | 5,927 | 6,625 |
| 8 Oct 2021 | ₹74.25 | ₹79.6 | ₹58.3 | ₹58.3 | 10,453 | 6,350 |
| 11 Oct 2021 | ₹71.35 | ₹71.35 | ₹38.65 | ₹41.9 | 7,201 | 4,700 |
| 12 Oct 2021 | ₹46.25 | ₹46.35 | ₹34.2 | ₹39.25 | 9,128 | 5,575 |
| 13 Oct 2021 | ₹39.25 | ₹39.25 | ₹24.2 | ₹25.45 | 8,226 | 3,425 |
| 14 Oct 2021 | ₹29.3 | ₹29.3 | ₹17.5 | ₹18.05 | 6,577 | 3,150 |
| 18 Oct 2021 | ₹29.95 | ₹29.95 | ₹14.05 | ₹16 | 501 | 3,725 |
| 19 Oct 2021 | ₹14.8 | ₹20 | ₹11.35 | ₹20 | 1,626 | 2,725 |
| 20 Oct 2021 | ₹19.95 | ₹27.95 | ₹13.35 | ₹16.2 | 1,926 | 2,850 |
| 21 Oct 2021 | ₹14 | ₹16.7 | ₹8 | ₹8 | 3,177 | 3,200 |
| 22 Oct 2021 | ₹7.15 | ₹8.8 | ₹4.8 | ₹5.8 | 22,676 | 3,200 |
| 25 Oct 2021 | ₹5.25 | ₹8.5 | ₹4.2 | ₹4.4 | 14,251 | 3,875 |
| 26 Oct 2021 | ₹5.55 | ₹6.05 | ₹3.1 | ₹3.8 | 7,051 | 3,925 |
| 27 Oct 2021 | ₹4.05 | ₹4.05 | ₹1.05 | ₹1.05 | 2,476 | 3,175 |
| 28 Oct 2021 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 6,676 | 3,275 |