NIFTY BANK 40,100 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,794.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹357 | ₹380.35 | ₹221.2 | ₹304.05 | 1,476 | 1,150 |
| 29 Sept 2021 | ₹236.9 | ₹316.85 | ₹236.9 | ₹280 | 651 | 1,300 |
| 30 Sept 2021 | ₹258.75 | ₹266 | ₹164.1 | ₹184.95 | 2,401 | 1,775 |
| 1 Oct 2021 | ₹146.95 | ₹159.8 | ₹99.35 | ₹111.9 | 6,726 | 2,850 |
| 4 Oct 2021 | ₹136.6 | ₹137.3 | ₹99.1 | ₹103.7 | 8,877 | 4,125 |
| 5 Oct 2021 | ₹91.25 | ₹104.95 | ₹78.5 | ₹102.45 | 9,128 | 4,150 |
| 6 Oct 2021 | ₹102.45 | ₹130.95 | ₹83.4 | ₹85.3 | 12,451 | 4,275 |
| 7 Oct 2021 | ₹80.95 | ₹106.9 | ₹80.95 | ₹86.75 | 5,151 | 4,475 |
| 8 Oct 2021 | ₹88.3 | ₹107.15 | ₹71.1 | ₹75.6 | 11,276 | 4,250 |
| 11 Oct 2021 | ₹69.2 | ₹142.05 | ₹68 | ₹108.35 | 27,653 | 14,500 |
| 12 Oct 2021 | ₹109.95 | ₹137.55 | ₹91.95 | ₹129 | 32,401 | 13,900 |
| 13 Oct 2021 | ₹135.05 | ₹159.45 | ₹122.25 | ₹134.3 | 28,151 | 13,800 |
| 14 Oct 2021 | ₹164 | ₹300 | ₹139.9 | ₹300 | 49,477 | 16,350 |
| 18 Oct 2021 | ₹424.6 | ₹509.4 | ₹344.3 | ₹365.1 | 3,11,778 | 1,26,250 |
| 19 Oct 2021 | ₹421.6 | ₹479.45 | ₹270 | ₹300.05 | 4,78,952 | 57,075 |
| 20 Oct 2021 | ₹299.05 | ₹376.35 | ₹232.1 | ₹302.55 | 2,26,252 | 52,075 |
| 21 Oct 2021 | ₹369 | ₹561.55 | ₹196.95 | ₹550 | 15,54,401 | 3,12,700 |
| 22 Oct 2021 | ₹550.05 | ₹730 | ₹453.55 | ₹560 | 69,45,952 | 2,57,925 |
| 25 Oct 2021 | ₹625.35 | ₹1,794.8 | ₹554.75 | ₹1,292.65 | 5,38,303 | 84,825 |
| 26 Oct 2021 | ₹1,136.5 | ₹1,350 | ₹880 | ₹1,315 | 54,852 | 83,600 |
| 27 Oct 2021 | ₹1,192.45 | ₹1,281.45 | ₹777.9 | ₹781.85 | 35,151 | 77,700 |
| 28 Oct 2021 | ₹781.9 | ₹781.9 | ₹0.1 | ₹0.1 | 4,25,24,852 | 3,43,950 |