NIFTY BANK 41,900 PE traded across 7 sessions from 14 Oct 2021 to 28 Oct 2021, with a life-high of ₹3,039.35 and a low of ₹533.15. Final close ₹2,397.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹3,039.35 | ₹3,039.35 | ₹3,039.35 | ₹3,039.35 | 26 | 0 |
| 21 Oct 2021 | ₹1,920.55 | ₹1,920.55 | ₹1,920.55 | ₹1,920.55 | 26 | 25 |
| 22 Oct 2021 | ₹1,629.9 | ₹1,629.9 | ₹1,500 | ₹1,500 | 51 | 75 |
| 25 Oct 2021 | ₹1,243.45 | ₹1,406.7 | ₹533.15 | ₹701.25 | 3,04,301 | 9,600 |
| 26 Oct 2021 | ₹788 | ₹1,080.5 | ₹590.05 | ₹609.8 | 1,34,801 | 12,275 |
| 27 Oct 2021 | ₹691.95 | ₹1,067.55 | ₹621.6 | ₹1,067.55 | 97,226 | 10,625 |
| 28 Oct 2021 | ₹1,219.2 | ₹2,397.6 | ₹1,139.25 | ₹2,397.6 | 7,276 | 6,125 |