NIFTY BANK 42,300 CE traded across 9 sessions from 18 Oct 2021 to 28 Oct 2021, with a life-high of ₹335.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹40.05 | ₹40.05 | ₹31.1 | ₹31.1 | 676 | 300 |
| 19 Oct 2021 | ₹36.15 | ₹40.8 | ₹24.7 | ₹26.05 | 12,926 | 4,725 |
| 20 Oct 2021 | ₹17.05 | ₹27.35 | ₹17.05 | ₹19.65 | 12,728 | 5,025 |
| 21 Oct 2021 | ₹21.7 | ₹26.95 | ₹13.7 | ₹25.6 | 1,57,352 | 28,900 |
| 22 Oct 2021 | ₹36 | ₹36 | ₹15.9 | ₹19.8 | 17,88,301 | 1,32,200 |
| 25 Oct 2021 | ₹22 | ₹335.9 | ₹13.4 | ₹73 | 86,11,351 | 2,23,400 |
| 26 Oct 2021 | ₹74 | ₹88.3 | ₹25.5 | ₹39.5 | 62,28,678 | 2,85,275 |
| 27 Oct 2021 | ₹40.45 | ₹40.85 | ₹9.1 | ₹9.1 | 63,47,753 | 3,62,250 |
| 28 Oct 2021 | ₹8.95 | ₹12.75 | ₹0.05 | ₹0.1 | 34,58,652 | 2,75,925 |