NIFTY BANK 39,500 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹2,676.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,621.5 | ₹2,228.2 | ₹1,621.5 | ₹1,771.5 | 651 | 700 |
| 29 Sept 2021 | ₹2,180.9 | ₹2,287.3 | ₹1,836 | ₹1,926.45 | 753 | 1,025 |
| 30 Sept 2021 | ₹1,943.9 | ₹2,176 | ₹1,900 | ₹2,176 | 1,251 | 1,825 |
| 1 Oct 2021 | ₹2,676.35 | ₹2,676.35 | ₹2,300 | ₹2,312.05 | 1,351 | 1,675 |
| 4 Oct 2021 | ₹2,100 | ₹2,100 | ₹1,897.45 | ₹1,904.1 | 9,476 | 8,400 |
| 5 Oct 2021 | ₹2,041.3 | ₹2,041.3 | ₹1,754.55 | ₹1,754.55 | 826 | 8,375 |
| 6 Oct 2021 | ₹1,758 | ₹2,048.95 | ₹1,515.4 | ₹2,048.95 | 5,551 | 9,775 |
| 7 Oct 2021 | ₹1,719.8 | ₹1,842.8 | ₹1,627.3 | ₹1,742.9 | 2,326 | 9,525 |
| 8 Oct 2021 | ₹1,694.1 | ₹1,806.35 | ₹1,495.55 | ₹1,673.05 | 4,051 | 8,725 |
| 11 Oct 2021 | ₹1,536.95 | ₹1,539.35 | ₹1,154.95 | ₹1,326.65 | 23,477 | 13,600 |
| 12 Oct 2021 | ₹1,361 | ₹1,413.7 | ₹1,087 | ₹1,146.55 | 12,902 | 19,975 |
| 13 Oct 2021 | ₹1,065.15 | ₹1,160.95 | ₹975 | ₹1,046.75 | 39,327 | 17,500 |
| 14 Oct 2021 | ₹1,000.05 | ₹1,007 | ₹593.35 | ₹608.55 | 3,76,653 | 1,39,525 |
| 18 Oct 2021 | ₹434.45 | ₹496.5 | ₹335.5 | ₹414.85 | 13,59,753 | 3,58,050 |
| 19 Oct 2021 | ₹370 | ₹548.25 | ₹304.5 | ₹440 | 21,51,501 | 3,46,450 |
| 20 Oct 2021 | ₹449.75 | ₹563 | ₹356.6 | ₹410.6 | 31,81,476 | 5,68,175 |
| 21 Oct 2021 | ₹415 | ₹474 | ₹152.4 | ₹155.05 | 70,93,351 | 7,81,275 |
| 22 Oct 2021 | ₹175 | ₹181.1 | ₹96.3 | ₹100 | 1,73,82,452 | 10,10,475 |
| 25 Oct 2021 | ₹70 | ₹77.7 | ₹27.3 | ₹28.5 | 1,48,47,928 | 10,36,850 |
| 26 Oct 2021 | ₹29.8 | ₹46.6 | ₹13.15 | ₹14.8 | 1,12,51,978 | 13,64,525 |
| 27 Oct 2021 | ₹13.95 | ₹19.2 | ₹7.7 | ₹10.4 | 81,82,127 | 11,12,275 |
| 28 Oct 2021 | ₹5.2 | ₹68.65 | ₹0.05 | ₹0.05 | 11,35,95,553 | 21,64,675 |