NIFTY BANK 34,000 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹199.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹68.05 | ₹144.95 | ₹68.05 | ₹88.05 | 50,451 | 93,400 |
| 29 Sept 2021 | ₹112.05 | ₹145 | ₹87 | ₹93.5 | 85,428 | 1,08,400 |
| 30 Sept 2021 | ₹97.15 | ₹114.85 | ₹77.2 | ₹104 | 1,13,777 | 1,26,550 |
| 1 Oct 2021 | ₹100.05 | ₹199.85 | ₹93.9 | ₹99.85 | 3,26,102 | 1,86,575 |
| 4 Oct 2021 | ₹124.2 | ₹124.2 | ₹60.2 | ₹60.2 | 1,80,226 | 2,10,900 |
| 5 Oct 2021 | ₹73 | ₹74.9 | ₹42.55 | ₹46.4 | 1,11,628 | 2,15,500 |
| 6 Oct 2021 | ₹56.95 | ₹70.4 | ₹38.45 | ₹65.55 | 1,62,451 | 2,35,125 |
| 7 Oct 2021 | ₹51.45 | ₹53.45 | ₹33.5 | ₹35.85 | 1,58,252 | 2,53,000 |
| 8 Oct 2021 | ₹33.3 | ₹33.3 | ₹23.7 | ₹24.1 | 1,58,527 | 2,55,900 |
| 11 Oct 2021 | ₹25.2 | ₹25.5 | ₹17.25 | ₹21.2 | 1,55,078 | 2,35,525 |
| 12 Oct 2021 | ₹22 | ₹23.5 | ₹19.05 | ₹19.85 | 1,15,678 | 2,26,850 |
| 13 Oct 2021 | ₹20.4 | ₹20.4 | ₹15.6 | ₹16.15 | 76,302 | 2,24,725 |
| 14 Oct 2021 | ₹13.75 | ₹15.3 | ₹10 | ₹10.4 | 1,19,028 | 2,18,325 |
| 18 Oct 2021 | ₹10 | ₹12.15 | ₹8.1 | ₹8.9 | 1,26,701 | 2,04,100 |
| 19 Oct 2021 | ₹8.85 | ₹10.8 | ₹8.5 | ₹10.65 | 1,00,927 | 1,77,600 |
| 20 Oct 2021 | ₹10.65 | ₹13 | ₹9.15 | ₹9.3 | 81,101 | 1,51,000 |
| 21 Oct 2021 | ₹9.1 | ₹11.3 | ₹5.85 | ₹5.85 | 1,80,376 | 1,78,625 |
| 22 Oct 2021 | ₹5.95 | ₹7.3 | ₹3.65 | ₹4.3 | 4,60,326 | 1,91,675 |
| 25 Oct 2021 | ₹4.65 | ₹8.5 | ₹3.65 | ₹3.8 | 8,54,876 | 2,01,025 |
| 26 Oct 2021 | ₹4.2 | ₹4.55 | ₹2.6 | ₹2.7 | 2,43,776 | 1,87,450 |
| 27 Oct 2021 | ₹2.95 | ₹2.95 | ₹0.9 | ₹0.9 | 2,04,426 | 1,55,775 |
| 28 Oct 2021 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 2,52,001 | 1,23,575 |