NIFTY BANK 39,700 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹2,149.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹481.55 | ₹481.55 | ₹282.15 | ₹426.5 | 1,601 | 2,850 |
| 29 Sept 2021 | ₹321.2 | ₹399.2 | ₹321.2 | ₹369.65 | 1,876 | 3,225 |
| 30 Sept 2021 | ₹350 | ₹351.5 | ₹239.3 | ₹239.3 | 15,026 | 5,275 |
| 1 Oct 2021 | ₹200.85 | ₹205.6 | ₹140.85 | ₹153.2 | 6,502 | 4,300 |
| 4 Oct 2021 | ₹193 | ₹197.3 | ₹137.55 | ₹143 | 22,302 | 9,150 |
| 5 Oct 2021 | ₹123.15 | ₹146.65 | ₹111.15 | ₹140.8 | 11,053 | 12,625 |
| 6 Oct 2021 | ₹155.5 | ₹187.65 | ₹117.2 | ₹117.2 | 29,978 | 15,150 |
| 7 Oct 2021 | ₹143.5 | ₹150.25 | ₹124 | ₹127.65 | 21,077 | 16,175 |
| 8 Oct 2021 | ₹143.75 | ₹155.5 | ₹100.9 | ₹107.1 | 17,276 | 16,425 |
| 11 Oct 2021 | ₹89.1 | ₹213.7 | ₹89.05 | ₹162.6 | 38,502 | 17,950 |
| 12 Oct 2021 | ₹183.85 | ₹209.95 | ₹136.9 | ₹194.2 | 39,076 | 24,200 |
| 13 Oct 2021 | ₹229.45 | ₹247.75 | ₹191.35 | ₹209.2 | 35,677 | 17,650 |
| 14 Oct 2021 | ₹228.6 | ₹441 | ₹219.1 | ₹429.3 | 67,378 | 21,175 |
| 18 Oct 2021 | ₹619.35 | ₹720 | ₹510.15 | ₹565 | 6,39,677 | 75,200 |
| 19 Oct 2021 | ₹660.25 | ₹707.3 | ₹423.75 | ₹475 | 8,42,326 | 1,80,025 |
| 20 Oct 2021 | ₹430.05 | ₹579.9 | ₹372.4 | ₹484 | 12,46,402 | 1,58,125 |
| 21 Oct 2021 | ₹481.05 | ₹824.3 | ₹340.75 | ₹800.05 | 32,19,101 | 2,23,700 |
| 22 Oct 2021 | ₹793.05 | ₹1,028.55 | ₹708.45 | ₹850.05 | 8,30,476 | 87,625 |
| 25 Oct 2021 | ₹1,100.25 | ₹2,149.15 | ₹849.05 | ₹1,673 | 74,251 | 62,975 |
| 26 Oct 2021 | ₹1,485 | ₹1,736.35 | ₹1,247.1 | ₹1,708.65 | 15,351 | 55,550 |
| 27 Oct 2021 | ₹1,491.8 | ₹1,670.9 | ₹1,158.9 | ₹1,173.5 | 8,376 | 51,075 |
| 28 Oct 2021 | ₹1,078.35 | ₹1,087.15 | ₹0.05 | ₹0.05 | 3,27,13,226 | 6,90,750 |