NIFTY BANK 34,000 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹7,421.9 and a low of ₹3,227.4. Final close ₹5,510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹4,438.2 | ₹4,438.2 | ₹3,700 | ₹4,426.45 | 1,526 | 2,875 |
| 29 Sept 2021 | ₹3,670 | ₹4,142.3 | ₹3,633.5 | ₹4,054.25 | 4,526 | 5,875 |
| 30 Sept 2021 | ₹3,935 | ₹4,049 | ₹3,640.4 | ₹3,640.4 | 4,001 | 9,000 |
| 1 Oct 2021 | ₹3,227.45 | ₹3,416.25 | ₹3,227.4 | ₹3,416.25 | 1,777 | 8,225 |
| 4 Oct 2021 | ₹3,640 | ₹3,815.7 | ₹3,640 | ₹3,780 | 826 | 7,975 |
| 5 Oct 2021 | ₹3,576.7 | ₹3,901.5 | ₹3,576.7 | ₹3,901.5 | 776 | 7,725 |
| 6 Oct 2021 | ₹3,974 | ₹4,088.8 | ₹3,637.7 | ₹3,639.6 | 1,451 | 7,525 |
| 7 Oct 2021 | ₹3,893.7 | ₹3,900 | ₹3,804 | ₹3,900 | 651 | 7,625 |
| 8 Oct 2021 | ₹4,075.7 | ₹4,075.7 | ₹3,843.55 | ₹3,924.3 | 301 | 7,875 |
| 11 Oct 2021 | ₹4,079.75 | ₹4,546.15 | ₹4,079.75 | ₹4,546.15 | 576 | 7,550 |
| 12 Oct 2021 | ₹4,400.45 | ₹4,595.55 | ₹4,323.9 | ₹4,595.55 | 226 | 7,525 |
| 13 Oct 2021 | ₹4,726 | ₹4,786.35 | ₹4,726 | ₹4,786.35 | 301 | 7,525 |
| 14 Oct 2021 | ₹4,850 | ₹5,415 | ₹4,850 | ₹5,415 | 1,476 | 6,775 |
| 18 Oct 2021 | ₹5,671 | ₹5,942 | ₹5,671 | ₹5,755 | 8,001 | 10,875 |
| 19 Oct 2021 | ₹5,956.1 | ₹5,995 | ₹5,500 | ₹5,550 | 1,226 | 10,125 |
| 20 Oct 2021 | ₹5,643.7 | ₹5,803.05 | ₹5,520 | ₹5,520 | 6,327 | 4,125 |
| 21 Oct 2021 | ₹5,674.25 | ₹6,260 | ₹5,550 | ₹6,260 | 451 | 4,075 |
| 22 Oct 2021 | ₹6,280 | ₹6,544.5 | ₹6,236.8 | ₹6,297.35 | 726 | 3,925 |
| 25 Oct 2021 | ₹6,735 | ₹7,401 | ₹6,735 | ₹7,401 | 176 | 3,900 |
| 26 Oct 2021 | ₹7,361.8 | ₹7,421.9 | ₹7,030 | ₹7,230 | 1,451 | 3,050 |
| 27 Oct 2021 | ₹7,200 | ₹7,303.15 | ₹7,010.1 | ₹7,010.1 | 926 | 2,575 |
| 28 Oct 2021 | ₹6,819.45 | ₹6,819.45 | ₹5,510 | ₹5,510 | 1,502 | 2,450 |