NIFTY BANK 42,000 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹4,967.35 and a low of ₹592.2. Final close ₹2,491.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹3,686.65 | ₹3,806.15 | ₹3,686.6 | ₹3,806.15 | 702 | 0 |
| 29 Sept 2021 | ₹4,240 | ₹4,350 | ₹4,011.2 | ₹4,048 | 8,726 | 9,125 |
| 30 Sept 2021 | ₹4,159 | ₹4,426.85 | ₹4,000 | ₹4,392 | 12,501 | 20,975 |
| 1 Oct 2021 | ₹4,963.95 | ₹4,967.35 | ₹4,600 | ₹4,640.4 | 1,752 | 20,200 |
| 4 Oct 2021 | ₹4,455.35 | ₹4,455.4 | ₹4,220 | ₹4,270 | 2,527 | 19,850 |
| 5 Oct 2021 | ₹4,301.85 | ₹4,301.85 | ₹4,130 | ₹4,130 | 276 | 19,800 |
| 6 Oct 2021 | ₹4,001 | ₹4,530.5 | ₹3,820 | ₹4,370 | 1,651 | 20,300 |
| 7 Oct 2021 | ₹4,045 | ₹4,210.65 | ₹3,965 | ₹4,082.85 | 1,951 | 21,800 |
| 8 Oct 2021 | ₹3,921 | ₹4,171 | ₹3,851 | ₹4,049.25 | 776 | 21,775 |
| 11 Oct 2021 | ₹3,885 | ₹3,885 | ₹3,450 | ₹3,640.7 | 3,752 | 19,325 |
| 12 Oct 2021 | ₹3,605.45 | ₹3,671.6 | ₹3,376 | ₹3,415.8 | 651 | 19,550 |
| 13 Oct 2021 | ₹3,276.7 | ₹3,383.55 | ₹3,200 | ₹3,290 | 1,951 | 18,300 |
| 14 Oct 2021 | ₹3,184.7 | ₹3,210 | ₹2,595 | ₹2,600.2 | 12,626 | 25,400 |
| 18 Oct 2021 | ₹2,409.8 | ₹2,409.8 | ₹2,060 | ₹2,250.05 | 7,751 | 28,925 |
| 19 Oct 2021 | ₹2,101 | ₹2,524.4 | ₹2,034.1 | ₹2,399.7 | 5,752 | 27,900 |
| 20 Oct 2021 | ₹2,487.4 | ₹2,593.75 | ₹2,192 | ₹2,336.45 | 11,052 | 20,350 |
| 21 Oct 2021 | ₹2,236.4 | ₹2,385 | ₹1,703.05 | ₹1,703.05 | 3,602 | 20,250 |
| 22 Oct 2021 | ₹1,727.55 | ₹1,815 | ₹1,475.35 | ₹1,603.5 | 40,152 | 21,225 |
| 25 Oct 2021 | ₹1,333.65 | ₹1,562 | ₹592.2 | ₹776 | 20,24,701 | 90,475 |
| 26 Oct 2021 | ₹861.1 | ₹1,171.75 | ₹670 | ₹685 | 8,51,152 | 84,900 |
| 27 Oct 2021 | ₹742.95 | ₹1,164.75 | ₹699.6 | ₹1,152 | 6,70,326 | 83,600 |
| 28 Oct 2021 | ₹1,190 | ₹2,520 | ₹1,190 | ₹2,491.35 | 89,978 | 36,400 |