NIFTY BANK 43,500 PE traded across 7 sessions from 19 Oct 2021 to 28 Oct 2021, with a life-high of ₹3,747.8 and a low of ₹1,793.25. Final close ₹3,534.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹3,652 | ₹3,747.8 | ₹3,652 | ₹3,747.8 | 77 | 50 |
| 21 Oct 2021 | ₹3,276 | ₹3,276 | ₹3,179.4 | ₹3,179.4 | 377 | 350 |
| 22 Oct 2021 | ₹3,185.05 | ₹3,255.6 | ₹2,970 | ₹3,051.75 | 3,301 | 2,375 |
| 25 Oct 2021 | ₹2,820 | ₹2,820 | ₹1,793.25 | ₹2,186.05 | 7,501 | 1,425 |
| 26 Oct 2021 | ₹2,330.55 | ₹2,548.6 | ₹2,119.05 | ₹2,119.05 | 1,351 | 1,225 |
| 27 Oct 2021 | ₹2,202.05 | ₹2,480.65 | ₹2,159.1 | ₹2,480.65 | 201 | 1,200 |
| 28 Oct 2021 | ₹2,884.95 | ₹3,534.6 | ₹2,884.95 | ₹3,534.6 | 1,651 | 1,100 |