NIFTY BANK 40,500 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,459.35 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹334.95 | ₹335 | ₹181 | ₹252.95 | 1,05,277 | 47,250 |
| 29 Sept 2021 | ₹212.2 | ₹243.9 | ₹150.1 | ₹223.85 | 63,827 | 52,675 |
| 30 Sept 2021 | ₹223.8 | ₹251.95 | ₹137 | ₹145.2 | 4,24,827 | 84,650 |
| 1 Oct 2021 | ₹125 | ₹126 | ₹81.5 | ₹88.1 | 2,38,702 | 70,975 |
| 4 Oct 2021 | ₹107.65 | ₹107.65 | ₹72.7 | ₹76.85 | 1,43,927 | 77,150 |
| 5 Oct 2021 | ₹65.9 | ₹76.4 | ₹56.4 | ₹73.7 | 1,18,753 | 82,075 |
| 6 Oct 2021 | ₹76.55 | ₹91 | ₹60.2 | ₹61.15 | 1,62,678 | 83,900 |
| 7 Oct 2021 | ₹77.35 | ₹77.35 | ₹58.75 | ₹61.55 | 1,48,951 | 82,225 |
| 8 Oct 2021 | ₹74.1 | ₹77.95 | ₹51.05 | ₹55.5 | 2,48,202 | 97,000 |
| 11 Oct 2021 | ₹55.45 | ₹96.8 | ₹50.75 | ₹72.35 | 3,37,302 | 1,27,600 |
| 12 Oct 2021 | ₹59.85 | ₹89.95 | ₹59.85 | ₹84.7 | 2,01,977 | 1,32,475 |
| 13 Oct 2021 | ₹86.6 | ₹103.45 | ₹77.35 | ₹86.8 | 2,71,352 | 1,47,725 |
| 14 Oct 2021 | ₹159.9 | ₹200 | ₹87.05 | ₹185.05 | 9,02,602 | 2,31,400 |
| 18 Oct 2021 | ₹249.85 | ₹349.6 | ₹224.35 | ₹230 | 15,32,352 | 2,87,125 |
| 19 Oct 2021 | ₹270.4 | ₹306.3 | ₹155.1 | ₹181.15 | 18,86,277 | 3,31,225 |
| 20 Oct 2021 | ₹175.3 | ₹231.3 | ₹138.1 | ₹180 | 16,89,426 | 4,26,125 |
| 21 Oct 2021 | ₹192.95 | ₹351.7 | ₹104.1 | ₹344 | 58,72,001 | 8,08,750 |
| 22 Oct 2021 | ₹343.1 | ₹477.15 | ₹270 | ₹333 | 4,38,79,652 | 15,29,250 |
| 25 Oct 2021 | ₹425 | ₹1,459.35 | ₹335 | ₹944.7 | 93,47,628 | 5,80,175 |
| 26 Oct 2021 | ₹849.5 | ₹996 | ₹566.15 | ₹940 | 19,86,077 | 4,37,125 |
| 27 Oct 2021 | ₹1,243.95 | ₹1,243.95 | ₹427.15 | ₹441.6 | 14,69,601 | 3,36,050 |
| 28 Oct 2021 | ₹502.9 | ₹503 | ₹0.1 | ₹0.25 | 10,02,94,352 | 14,33,350 |