NIFTY BANK 43,000 CE traded across 9 sessions from 18 Oct 2021 to 28 Oct 2021, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹30.35 | ₹55.1 | ₹8.5 | ₹18.8 | 2,03,976 | 67,150 |
| 19 Oct 2021 | ₹26.25 | ₹55.75 | ₹14.35 | ₹16.7 | 2,43,378 | 1,03,675 |
| 20 Oct 2021 | ₹16 | ₹18.75 | ₹11.25 | ₹13.05 | 2,38,851 | 1,39,750 |
| 21 Oct 2021 | ₹23.85 | ₹23.85 | ₹8.7 | ₹11 | 8,65,602 | 4,00,575 |
| 22 Oct 2021 | ₹9.95 | ₹13.7 | ₹7.7 | ₹9.7 | 59,93,901 | 10,30,975 |
| 25 Oct 2021 | ₹17.8 | ₹150 | ₹7 | ₹24.25 | 2,46,13,252 | 11,99,425 |
| 26 Oct 2021 | ₹20 | ₹35 | ₹11.2 | ₹13 | 1,24,79,501 | 14,56,325 |
| 27 Oct 2021 | ₹12 | ₹18.8 | ₹5.85 | ₹7.35 | 1,09,30,377 | 14,95,400 |
| 28 Oct 2021 | ₹4.9 | ₹10.6 | ₹0.05 | ₹0.1 | 1,51,43,702 | 9,83,100 |