NIFTY BANK 40,000 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,898.6 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹471.9 | ₹471.9 | ₹247.35 | ₹342.95 | 4,74,302 | 2,89,875 |
| 29 Sept 2021 | ₹313.05 | ₹335.35 | ₹250.05 | ₹308.15 | 2,25,877 | 3,11,625 |
| 30 Sept 2021 | ₹258.4 | ₹308.3 | ₹190.9 | ₹198.8 | 7,31,628 | 5,40,325 |
| 1 Oct 2021 | ₹180 | ₹180 | ₹116.85 | ₹122 | 11,72,651 | 4,01,925 |
| 4 Oct 2021 | ₹133.2 | ₹147.25 | ₹105.65 | ₹111.05 | 5,05,326 | 4,05,550 |
| 5 Oct 2021 | ₹89.4 | ₹114 | ₹84.35 | ₹110.45 | 3,57,702 | 4,07,750 |
| 6 Oct 2021 | ₹116.45 | ₹142.7 | ₹90 | ₹92.4 | 5,22,852 | 3,88,625 |
| 7 Oct 2021 | ₹119.9 | ₹119.9 | ₹90.3 | ₹97.2 | 3,40,028 | 4,18,475 |
| 8 Oct 2021 | ₹102.8 | ₹119.75 | ₹75.45 | ₹80 | 6,21,702 | 4,22,475 |
| 11 Oct 2021 | ₹73 | ₹160 | ₹70 | ₹119.8 | 10,50,877 | 4,68,800 |
| 12 Oct 2021 | ₹114.8 | ₹155 | ₹97.5 | ₹144.5 | 6,17,452 | 4,96,925 |
| 13 Oct 2021 | ₹160.05 | ₹179.95 | ₹136 | ₹153.15 | 6,34,602 | 4,82,600 |
| 14 Oct 2021 | ₹152.75 | ₹331.8 | ₹152.75 | ₹318 | 15,09,326 | 5,03,625 |
| 18 Oct 2021 | ₹370 | ₹555.45 | ₹369.95 | ₹405 | 24,54,377 | 5,88,675 |
| 19 Oct 2021 | ₹510 | ₹532.25 | ₹302.75 | ₹345 | 31,38,626 | 6,29,150 |
| 20 Oct 2021 | ₹345 | ₹422 | ₹260 | ₹342.6 | 29,18,426 | 6,55,400 |
| 21 Oct 2021 | ₹345.95 | ₹620 | ₹225.55 | ₹610 | 89,91,276 | 11,40,000 |
| 22 Oct 2021 | ₹555 | ₹799 | ₹511.1 | ₹625 | 1,61,65,878 | 9,21,425 |
| 25 Oct 2021 | ₹780 | ₹1,898.6 | ₹384 | ₹1,387.5 | 27,64,751 | 4,34,550 |
| 26 Oct 2021 | ₹1,331.85 | ₹1,458 | ₹965 | ₹1,416 | 4,42,128 | 3,97,825 |
| 27 Oct 2021 | ₹1,418 | ₹1,418 | ₹870.7 | ₹888.85 | 3,03,001 | 3,57,175 |
| 28 Oct 2021 | ₹944.35 | ₹944.35 | ₹0.1 | ₹0.25 | 7,19,11,476 | 10,35,900 |