NIFTY BANK 30,600 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹37.9 | ₹45 | ₹32 | ₹36 | 7,052 | 3,675 |
| 29 Sept 2021 | ₹44 | ₹44 | ₹31.05 | ₹33 | 2,726 | 4,425 |
| 30 Sept 2021 | ₹37 | ₹43.45 | ₹27 | ₹28.2 | 10,601 | 10,600 |
| 1 Oct 2021 | ₹27 | ₹43.75 | ₹27 | ₹30.15 | 21,176 | 17,875 |
| 4 Oct 2021 | ₹31.9 | ₹32.8 | ₹22.25 | ₹22.5 | 9,702 | 21,450 |
| 5 Oct 2021 | ₹24.9 | ₹27 | ₹19 | ₹20.7 | 12,802 | 20,100 |
| 6 Oct 2021 | ₹29.95 | ₹30 | ₹18.2 | ₹27 | 20,202 | 23,200 |
| 7 Oct 2021 | ₹25.05 | ₹25.7 | ₹18 | ₹19.5 | 13,627 | 29,600 |
| 8 Oct 2021 | ₹20.95 | ₹25.95 | ₹15.25 | ₹16 | 18,901 | 34,025 |
| 11 Oct 2021 | ₹16.2 | ₹18.5 | ₹12.55 | ₹15.7 | 13,076 | 32,950 |
| 12 Oct 2021 | ₹16 | ₹17.9 | ₹15 | ₹15.05 | 8,251 | 36,325 |
| 13 Oct 2021 | ₹16.95 | ₹16.95 | ₹12.15 | ₹14.85 | 11,702 | 37,925 |
| 14 Oct 2021 | ₹12 | ₹13.95 | ₹9 | ₹9.65 | 28,801 | 55,650 |
| 18 Oct 2021 | ₹10 | ₹10 | ₹5.35 | ₹8.3 | 24,726 | 56,375 |
| 19 Oct 2021 | ₹5.55 | ₹8.8 | ₹5.55 | ₹8.4 | 20,026 | 56,275 |
| 20 Oct 2021 | ₹10 | ₹10 | ₹6.1 | ₹6.9 | 27,577 | 63,975 |
| 21 Oct 2021 | ₹7.05 | ₹7.95 | ₹4.25 | ₹4.55 | 35,551 | 70,725 |
| 22 Oct 2021 | ₹4.6 | ₹4.75 | ₹2.8 | ₹3.5 | 9,46,401 | 1,26,650 |
| 25 Oct 2021 | ₹4 | ₹6.25 | ₹2.65 | ₹3.1 | 10,14,976 | 1,99,825 |
| 26 Oct 2021 | ₹3.15 | ₹3.55 | ₹1.95 | ₹2.15 | 3,40,202 | 1,93,400 |
| 27 Oct 2021 | ₹2.4 | ₹2.4 | ₹0.65 | ₹0.75 | 2,87,876 | 2,08,525 |
| 28 Oct 2021 | ₹0.35 | ₹1.1 | ₹0.05 | ₹0.05 | 4,98,951 | 1,47,825 |