NIFTY BANK 32,500 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹44 | ₹68 | ₹42 | ₹47.5 | 2,251 | 6,350 |
| 29 Sept 2021 | ₹65 | ₹65 | ₹47.3 | ₹47.3 | 777 | 6,700 |
| 30 Sept 2021 | ₹36.9 | ₹60 | ₹35 | ₹59.75 | 2,527 | 6,750 |
| 1 Oct 2021 | ₹60 | ₹80 | ₹33 | ₹33 | 28,251 | 13,350 |
| 4 Oct 2021 | ₹32.05 | ₹54.9 | ₹32.05 | ₹35.4 | 13,301 | 17,625 |
| 5 Oct 2021 | ₹37.75 | ₹44.9 | ₹26.55 | ₹29.55 | 6,026 | 17,600 |
| 6 Oct 2021 | ₹28.1 | ₹39.45 | ₹22.05 | ₹39.4 | 7,951 | 18,725 |
| 7 Oct 2021 | ₹35 | ₹39.35 | ₹18.3 | ₹20.5 | 14,427 | 17,575 |
| 8 Oct 2021 | ₹20.55 | ₹21.95 | ₹17.2 | ₹17.2 | 4,402 | 15,800 |
| 11 Oct 2021 | ₹19.9 | ₹21.1 | ₹13.3 | ₹16.45 | 10,626 | 13,875 |
| 12 Oct 2021 | ₹18.05 | ₹22 | ₹15.3 | ₹18.5 | 7,251 | 13,100 |
| 13 Oct 2021 | ₹15 | ₹16.8 | ₹13.5 | ₹13.7 | 4,577 | 13,025 |
| 14 Oct 2021 | ₹12 | ₹13.65 | ₹9.6 | ₹9.6 | 6,851 | 11,825 |
| 18 Oct 2021 | ₹10.05 | ₹10.05 | ₹2.2 | ₹7.05 | 4,301 | 10,475 |
| 19 Oct 2021 | ₹8.2 | ₹8.7 | ₹7.25 | ₹8.05 | 3,852 | 10,525 |
| 20 Oct 2021 | ₹7.9 | ₹8.85 | ₹7 | ₹7.45 | 3,301 | 11,075 |
| 21 Oct 2021 | ₹6.85 | ₹7.05 | ₹5 | ₹5.3 | 14,102 | 12,150 |
| 22 Oct 2021 | ₹5.15 | ₹5.3 | ₹3.55 | ₹3.95 | 28,401 | 9,725 |
| 25 Oct 2021 | ₹4.1 | ₹6.8 | ₹3.45 | ₹3.6 | 94,176 | 8,550 |
| 26 Oct 2021 | ₹3.5 | ₹4.15 | ₹2.6 | ₹3 | 34,727 | 18,400 |
| 27 Oct 2021 | ₹2.95 | ₹2.95 | ₹1 | ₹1 | 28,576 | 19,225 |
| 28 Oct 2021 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 39,751 | 13,450 |