NIFTY BANK 37,900 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹3,750 and a low of ₹564. Final close ₹1,633.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,341.5 | ₹1,341.5 | ₹831.45 | ₹1,120.75 | 16,551 | 6,575 |
| 29 Sept 2021 | ₹970.65 | ₹1,109 | ₹863.2 | ₹1,034.3 | 26,652 | 11,700 |
| 30 Sept 2021 | ₹999.95 | ₹1,024.9 | ₹783.95 | ₹808 | 30,927 | 17,050 |
| 1 Oct 2021 | ₹578.35 | ₹659.2 | ₹564 | ₹589.2 | 33,378 | 19,425 |
| 4 Oct 2021 | ₹584.6 | ₹752.1 | ₹584.55 | ₹697 | 19,003 | 18,575 |
| 5 Oct 2021 | ₹584.85 | ₹736.35 | ₹579.7 | ₹710.55 | 34,802 | 22,650 |
| 6 Oct 2021 | ₹709.05 | ₹879.3 | ₹589.05 | ₹589.95 | 1,41,053 | 29,750 |
| 7 Oct 2021 | ₹730 | ₹770 | ₹637.15 | ₹689.5 | 1,65,753 | 60,675 |
| 8 Oct 2021 | ₹675.65 | ₹829.7 | ₹596.75 | ₹651.9 | 2,43,201 | 65,950 |
| 11 Oct 2021 | ₹600 | ₹1,042.55 | ₹600 | ₹883.15 | 1,14,476 | 52,925 |
| 12 Oct 2021 | ₹776.05 | ₹1,077.65 | ₹776.05 | ₹1,040.55 | 40,128 | 41,025 |
| 13 Oct 2021 | ₹1,055.2 | ₹1,199.95 | ₹988.25 | ₹1,085.35 | 41,251 | 27,975 |
| 14 Oct 2021 | ₹1,170.1 | ₹1,657.4 | ₹1,131.95 | ₹1,643.3 | 9,751 | 22,125 |
| 18 Oct 2021 | ₹2,099.25 | ₹2,151.25 | ₹1,840 | ₹1,960 | 5,476 | 21,050 |
| 19 Oct 2021 | ₹2,105 | ₹2,177.55 | ₹1,727.7 | ₹1,810.4 | 2,726 | 20,525 |
| 20 Oct 2021 | ₹1,732.55 | ₹1,975.95 | ₹1,615 | ₹1,852.85 | 1,926 | 19,725 |
| 21 Oct 2021 | ₹1,864.2 | ₹2,440.1 | ₹1,700 | ₹2,440.1 | 1,851 | 19,375 |
| 22 Oct 2021 | ₹2,474.8 | ₹2,599.7 | ₹2,385.5 | ₹2,497.1 | 1,676 | 18,925 |
| 25 Oct 2021 | ₹2,800 | ₹3,750 | ₹2,790.35 | ₹3,647.55 | 1,601 | 18,625 |
| 26 Oct 2021 | ₹3,450 | ₹3,450 | ₹3,000 | ₹3,315 | 2,576 | 18,550 |
| 27 Oct 2021 | ₹3,391.9 | ₹3,400 | ₹2,971 | ₹2,971 | 826 | 18,550 |
| 28 Oct 2021 | ₹2,740 | ₹2,779.55 | ₹1,600.3 | ₹1,633.5 | 4,501 | 17,525 |