NIFTY BANK 34,500 CE traded across 18 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹7,170.3 and a low of ₹3,140.25. Final close ₹5,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹3,965.45 | ₹3,965.45 | ₹3,680.2 | ₹3,800 | 326 | 1,175 |
| 29 Sept 2021 | ₹3,284.3 | ₹3,700 | ₹3,233.4 | ₹3,700 | 776 | 1,425 |
| 30 Sept 2021 | ₹3,470.65 | ₹3,555.6 | ₹3,250 | ₹3,250 | 1,076 | 2,350 |
| 4 Oct 2021 | ₹3,243.6 | ₹3,314.05 | ₹3,243.6 | ₹3,314.05 | 76 | 2,425 |
| 5 Oct 2021 | ₹3,189.9 | ₹3,450 | ₹3,189.9 | ₹3,450 | 226 | 2,400 |
| 6 Oct 2021 | ₹3,500 | ₹3,542.8 | ₹3,140.25 | ₹3,140.25 | 126 | 2,375 |
| 7 Oct 2021 | ₹3,450.55 | ₹3,505.75 | ₹3,324.25 | ₹3,505.75 | 151 | 2,425 |
| 11 Oct 2021 | ₹3,816.2 | ₹4,050 | ₹3,800 | ₹4,050 | 151 | 2,350 |
| 12 Oct 2021 | ₹3,950 | ₹3,970 | ₹3,800 | ₹3,970 | 126 | 2,325 |
| 18 Oct 2021 | ₹5,177.35 | ₹5,285 | ₹5,140 | ₹5,285 | 201 | 2,250 |
| 19 Oct 2021 | ₹5,356.7 | ₹5,356.7 | ₹5,125 | ₹5,150 | 552 | 1,950 |
| 20 Oct 2021 | ₹5,124.75 | ₹5,150 | ₹5,124.75 | ₹5,150 | 51 | 1,875 |
| 21 Oct 2021 | ₹5,142.45 | ₹5,142.45 | ₹5,123.85 | ₹5,123.85 | 76 | 1,825 |
| 22 Oct 2021 | ₹5,932.85 | ₹5,932.85 | ₹5,914.4 | ₹5,914.4 | 76 | 1,800 |
| 25 Oct 2021 | ₹6,241 | ₹7,170.3 | ₹6,241 | ₹7,057.5 | 276 | 1,625 |
| 26 Oct 2021 | ₹6,743.9 | ₹6,885.6 | ₹6,691.05 | ₹6,885.6 | 451 | 1,625 |
| 27 Oct 2021 | ₹6,794.4 | ₹6,805.05 | ₹6,532.9 | ₹6,532.9 | 151 | 1,575 |
| 28 Oct 2021 | ₹6,000 | ₹6,000 | ₹5,487.25 | ₹5,500 | 1,076 | 1,450 |