NIFTY BANK 35,300 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹372.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹175.95 | ₹304.55 | ₹111.7 | ₹178.8 | 3,801 | 1,950 |
| 29 Sept 2021 | ₹324.15 | ₹327.45 | ₹191.4 | ₹204.4 | 1,726 | 1,550 |
| 30 Sept 2021 | ₹191.6 | ₹234.15 | ₹180 | ₹228.4 | 5,277 | 1,425 |
| 1 Oct 2021 | ₹331.35 | ₹372.6 | ₹223.55 | ₹237.8 | 14,751 | 5,425 |
| 4 Oct 2021 | ₹178.05 | ₹195.8 | ₹153.3 | ₹156.1 | 4,476 | 5,025 |
| 5 Oct 2021 | ₹210.65 | ₹210.65 | ₹111.65 | ₹120.25 | 3,701 | 5,000 |
| 6 Oct 2021 | ₹93.75 | ₹160.35 | ₹93.35 | ₹158.05 | 14,402 | 5,800 |
| 7 Oct 2021 | ₹89.2 | ₹106.9 | ₹88.15 | ₹100.75 | 8,028 | 6,175 |
| 8 Oct 2021 | ₹101 | ₹101 | ₹68 | ₹71.8 | 9,376 | 6,250 |
| 11 Oct 2021 | ₹49.45 | ₹60 | ₹45.8 | ₹49 | 9,026 | 7,600 |
| 12 Oct 2021 | ₹40.9 | ₹52.6 | ₹38.25 | ₹45 | 1,627 | 7,500 |
| 13 Oct 2021 | ₹33.9 | ₹44.05 | ₹27.8 | ₹29.45 | 13,077 | 6,675 |
| 14 Oct 2021 | ₹22.75 | ₹29 | ₹19.05 | ₹22.45 | 5,552 | 7,075 |
| 18 Oct 2021 | ₹26.25 | ₹31.1 | ₹14.3 | ₹14.3 | 3,676 | 6,600 |
| 19 Oct 2021 | ₹15.55 | ₹27.95 | ₹11.25 | ₹26.8 | 1,201 | 6,650 |
| 20 Oct 2021 | ₹26.8 | ₹29.95 | ₹14.6 | ₹18.95 | 976 | 6,825 |
| 21 Oct 2021 | ₹13.45 | ₹21.15 | ₹9.05 | ₹9.2 | 6,701 | 8,300 |
| 22 Oct 2021 | ₹7.15 | ₹7.3 | ₹5 | ₹5.75 | 22,651 | 7,525 |
| 25 Oct 2021 | ₹5.6 | ₹9.55 | ₹4.5 | ₹5.2 | 17,101 | 8,550 |
| 26 Oct 2021 | ₹4.8 | ₹7.9 | ₹2.9 | ₹3.4 | 10,226 | 7,300 |
| 27 Oct 2021 | ₹2.75 | ₹4.9 | ₹0.85 | ₹0.85 | 5,601 | 6,525 |
| 28 Oct 2021 | ₹1.3 | ₹2.15 | ₹0.05 | ₹0.05 | 5,201 | 6,900 |