NIFTY BANK 41,300 CE traded across 21 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹846.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹208.6 | ₹208.6 | ₹136.2 | ₹136.2 | 126 | 150 |
| 30 Sept 2021 | ₹106.3 | ₹106.3 | ₹106.3 | ₹106.3 | 26 | 150 |
| 1 Oct 2021 | ₹42.65 | ₹88.45 | ₹42.65 | ₹56.5 | 1,026 | 650 |
| 4 Oct 2021 | ₹67.5 | ₹71.15 | ₹44.8 | ₹48 | 1,977 | 1,325 |
| 5 Oct 2021 | ₹39.8 | ₹49 | ₹38.25 | ₹44.75 | 201 | 1,275 |
| 6 Oct 2021 | ₹50 | ₹50 | ₹40 | ₹40 | 276 | 1,175 |
| 7 Oct 2021 | ₹40.05 | ₹40.8 | ₹40 | ₹40 | 201 | 1,175 |
| 8 Oct 2021 | ₹39.85 | ₹39.85 | ₹36.2 | ₹36.2 | 51 | 1,150 |
| 11 Oct 2021 | ₹37.05 | ₹47 | ₹33.55 | ₹39.15 | 401 | 975 |
| 12 Oct 2021 | ₹45.3 | ₹45.3 | ₹30.05 | ₹37.05 | 927 | 1,050 |
| 13 Oct 2021 | ₹42.95 | ₹50.15 | ₹35.05 | ₹41 | 1,178 | 800 |
| 14 Oct 2021 | ₹27.1 | ₹90.65 | ₹27.05 | ₹72 | 12,352 | 2,125 |
| 18 Oct 2021 | ₹111.55 | ₹148.05 | ₹85.05 | ₹89.05 | 83,001 | 20,225 |
| 19 Oct 2021 | ₹103.05 | ₹116.4 | ₹60.95 | ₹66.15 | 80,728 | 17,525 |
| 20 Oct 2021 | ₹68.25 | ₹81 | ₹42.9 | ₹55.1 | 69,927 | 24,650 |
| 21 Oct 2021 | ₹55.8 | ₹115 | ₹32.7 | ₹115 | 4,84,503 | 1,10,925 |
| 22 Oct 2021 | ₹95 | ₹151.6 | ₹75 | ₹89.65 | 50,83,502 | 2,90,175 |
| 25 Oct 2021 | ₹165 | ₹846.25 | ₹108 | ₹380.15 | 1,90,91,227 | 5,84,725 |
| 26 Oct 2021 | ₹384.4 | ₹400 | ₹166.8 | ₹320.75 | 3,50,63,027 | 8,09,875 |
| 27 Oct 2021 | ₹323 | ₹351 | ₹53.9 | ₹54 | 3,67,00,878 | 15,62,550 |
| 28 Oct 2021 | ₹57 | ₹80.3 | ₹0.05 | ₹0.1 | 2,51,79,526 | 7,44,625 |