NIFTY BANK 38,700 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,938.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,231.65 | ₹1,700 | ₹1,229.9 | ₹1,700 | 126 | 375 |
| 29 Sept 2021 | ₹1,456.05 | ₹1,654.4 | ₹1,284.75 | ₹1,365.35 | 3,176 | 525 |
| 30 Sept 2021 | ₹1,471.1 | ₹1,582.6 | ₹1,344 | ₹1,537.4 | 976 | 775 |
| 1 Oct 2021 | ₹1,916.2 | ₹1,938.9 | ₹1,665 | ₹1,665 | 201 | 825 |
| 4 Oct 2021 | ₹1,480.15 | ₹1,480.15 | ₹1,275.3 | ₹1,300 | 376 | 725 |
| 5 Oct 2021 | ₹1,448.15 | ₹1,448.15 | ₹1,181 | ₹1,181 | 401 | 825 |
| 6 Oct 2021 | ₹1,109 | ₹1,327.05 | ₹984.9 | ₹1,327.05 | 601 | 700 |
| 7 Oct 2021 | ₹1,079.3 | ₹1,135.55 | ₹1,079.3 | ₹1,135.55 | 152 | 725 |
| 8 Oct 2021 | ₹1,130 | ₹1,130 | ₹914.9 | ₹1,068.75 | 2,901 | 2,700 |
| 11 Oct 2021 | ₹936.15 | ₹936.15 | ₹695.7 | ₹788.85 | 20,801 | 9,475 |
| 12 Oct 2021 | ₹814.05 | ₹850 | ₹613.4 | ₹647.25 | 24,351 | 12,450 |
| 13 Oct 2021 | ₹580 | ₹668 | ₹527.1 | ₹579 | 2,09,426 | 33,275 |
| 14 Oct 2021 | ₹539.8 | ₹550.45 | ₹289 | ₹294.5 | 2,10,826 | 50,550 |
| 18 Oct 2021 | ₹199.95 | ₹238 | ₹152.55 | ₹190 | 1,69,427 | 43,400 |
| 19 Oct 2021 | ₹181 | ₹261.5 | ₹135.45 | ₹197.1 | 1,57,103 | 50,125 |
| 20 Oct 2021 | ₹215.45 | ₹256.65 | ₹160 | ₹177.7 | 1,67,402 | 51,200 |
| 21 Oct 2021 | ₹170 | ₹200.3 | ₹52.3 | ₹52.3 | 7,41,753 | 1,28,625 |
| 22 Oct 2021 | ₹55.05 | ₹62.5 | ₹35.5 | ₹35.5 | 21,88,052 | 2,17,850 |
| 25 Oct 2021 | ₹40.95 | ₹40.95 | ₹16.05 | ₹17.95 | 16,90,101 | 1,24,050 |
| 26 Oct 2021 | ₹16.05 | ₹21.65 | ₹5.4 | ₹9.2 | 9,18,276 | 1,08,475 |
| 27 Oct 2021 | ₹9.2 | ₹13.65 | ₹4.55 | ₹4.8 | 7,55,076 | 77,375 |
| 28 Oct 2021 | ₹4.5 | ₹15 | ₹0.05 | ₹0.1 | 32,40,951 | 1,17,425 |