NIFTY BANK 42,500 CE traded across 11 sessions from 13 Oct 2021 to 28 Oct 2021, with a life-high of ₹269.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹17.95 | ₹22.25 | ₹12.3 | ₹21.3 | 16,177 | 7,850 |
| 14 Oct 2021 | ₹15 | ₹35.95 | ₹15 | ₹25 | 1,11,626 | 33,100 |
| 18 Oct 2021 | ₹44.95 | ₹50.75 | ₹26.25 | ₹27.2 | 2,99,352 | 83,550 |
| 19 Oct 2021 | ₹30.05 | ₹40.7 | ₹20.7 | ₹22 | 3,04,153 | 1,08,900 |
| 20 Oct 2021 | ₹24.05 | ₹24.05 | ₹16.25 | ₹16.45 | 2,34,353 | 1,33,375 |
| 21 Oct 2021 | ₹16 | ₹23.55 | ₹12.15 | ₹23.55 | 16,22,476 | 4,74,175 |
| 22 Oct 2021 | ₹24.95 | ₹24.95 | ₹12.9 | ₹13.9 | 65,45,851 | 7,38,250 |
| 25 Oct 2021 | ₹21.5 | ₹269.95 | ₹11.1 | ₹51.4 | 2,62,70,377 | 9,91,800 |
| 26 Oct 2021 | ₹38 | ₹67 | ₹23.75 | ₹30 | 1,52,99,327 | 10,79,425 |
| 27 Oct 2021 | ₹25 | ₹25 | ₹8.15 | ₹8.7 | 1,34,68,428 | 14,02,875 |
| 28 Oct 2021 | ₹7.85 | ₹12.5 | ₹0.05 | ₹0.1 | 1,69,66,278 | 8,17,275 |