NIFTY BANK 40,400 PE traded across 11 sessions from 1 Oct 2021 to 28 Oct 2021, with a life-high of ₹3,314.65 and a low of ₹14.5. Final close ₹893.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹3,314.65 | ₹3,314.65 | ₹3,314.65 | ₹3,314.65 | 26 | 0 |
| 14 Oct 2021 | ₹1,280 | ₹1,300 | ₹1,280 | ₹1,300 | 51 | 50 |
| 18 Oct 2021 | ₹950.2 | ₹955.1 | ₹859.9 | ₹881.1 | 351 | 175 |
| 19 Oct 2021 | ₹784.75 | ₹1,096.3 | ₹717.65 | ₹959.65 | 6,903 | 1,025 |
| 20 Oct 2021 | ₹1,065.45 | ₹1,131.15 | ₹821.3 | ₹960.5 | 1,127 | 925 |
| 21 Oct 2021 | ₹829.95 | ₹1,034.05 | ₹467.55 | ₹473.95 | 18,876 | 5,975 |
| 22 Oct 2021 | ₹510.95 | ₹537.55 | ₹333.5 | ₹355 | 1,61,12,427 | 2,98,850 |
| 25 Oct 2021 | ₹315 | ₹334 | ₹85.95 | ₹85.95 | 96,18,602 | 4,18,000 |
| 26 Oct 2021 | ₹105 | ₹160 | ₹34.8 | ₹38.5 | 99,53,977 | 4,23,125 |
| 27 Oct 2021 | ₹30 | ₹65 | ₹14.5 | ₹61.95 | 97,18,627 | 5,20,025 |
| 28 Oct 2021 | ₹57.7 | ₹929.5 | ₹25.55 | ₹893.65 | 4,42,76,528 | 3,00,500 |