NIFTY BANK 45,100 CE — 28 Oct 2021 Expiry History
NIFTY BANK 45,100 CE traded across 3 sessions from 26 Oct 2021 to 28 Oct 2021, with a life-high of ₹7 and a low of ₹0.15. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Oct 2021 | ₹3.5 | ₹6.3 | ₹3.5 | ₹3.8 | 10,526 | 3,525 |
| 27 Oct 2021 | ₹4.45 | ₹5.15 | ₹2.95 | ₹4.7 | 1,04,002 | 13,600 |
| 28 Oct 2021 | ₹2.25 | ₹7 | ₹0.15 | ₹0.4 | 1,94,526 | 23,825 |