NIFTY BANK 40,900 PE traded across 10 sessions from 30 Sept 2021 to 28 Oct 2021, with a life-high of ₹3,234.6 and a low of ₹71.8. Final close ₹1,388.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹3,234.6 | ₹3,234.6 | ₹3,234.6 | ₹3,234.6 | 26 | 0 |
| 18 Oct 2021 | ₹1,201.3 | ₹1,365 | ₹1,199.6 | ₹1,221.95 | 401 | 150 |
| 19 Oct 2021 | ₹1,120.2 | ₹1,493.85 | ₹1,120.2 | ₹1,345.8 | 1,276 | 300 |
| 20 Oct 2021 | ₹1,419 | ₹1,419 | ₹1,302 | ₹1,302 | 226 | 425 |
| 21 Oct 2021 | ₹1,212.05 | ₹1,350.4 | ₹821.65 | ₹846.1 | 1,377 | 1,125 |
| 22 Oct 2021 | ₹779.95 | ₹862.7 | ₹592 | ₹658.35 | 2,23,176 | 10,300 |
| 25 Oct 2021 | ₹385.35 | ₹679.4 | ₹159.55 | ₹191.5 | 1,06,85,877 | 2,51,225 |
| 26 Oct 2021 | ₹232 | ₹347 | ₹92 | ₹98 | 2,33,05,453 | 4,94,725 |
| 27 Oct 2021 | ₹840 | ₹840 | ₹71.8 | ₹215.6 | 2,13,15,702 | 4,07,400 |
| 28 Oct 2021 | ₹214.65 | ₹1,420 | ₹166.8 | ₹1,388.85 | 79,12,752 | 76,650 |