NIFTY BANK 36,600 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹792.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹358.8 | ₹640.15 | ₹339.4 | ₹428.8 | 3,377 | 4,825 |
| 29 Sept 2021 | ₹565.65 | ₹624.25 | ₹423.1 | ₹448.9 | 6,576 | 4,300 |
| 30 Sept 2021 | ₹455.75 | ₹540 | ₹412.5 | ₹521 | 6,901 | 4,350 |
| 1 Oct 2021 | ₹792.45 | ₹792.5 | ₹527.5 | ₹547.6 | 12,152 | 5,650 |
| 4 Oct 2021 | ₹448.05 | ₹461.4 | ₹365.35 | ₹365.35 | 13,101 | 6,900 |
| 5 Oct 2021 | ₹469.95 | ₹469.95 | ₹295.6 | ₹295.6 | 12,826 | 10,150 |
| 6 Oct 2021 | ₹301.8 | ₹406.25 | ₹236 | ₹389.45 | 38,801 | 28,850 |
| 7 Oct 2021 | ₹390 | ₹390 | ₹244.25 | ₹264.05 | 17,977 | 28,650 |
| 8 Oct 2021 | ₹234.6 | ₹266.6 | ₹193.9 | ₹210 | 38,801 | 28,050 |
| 11 Oct 2021 | ₹289.3 | ₹289.3 | ₹135.8 | ₹146 | 31,102 | 23,425 |
| 12 Oct 2021 | ₹145 | ₹156.6 | ₹107.05 | ₹117.85 | 29,503 | 22,725 |
| 13 Oct 2021 | ₹100.05 | ₹128.4 | ₹77.7 | ₹98.95 | 25,578 | 22,475 |
| 14 Oct 2021 | ₹47.25 | ₹70 | ₹44.5 | ₹44.5 | 23,426 | 21,300 |
| 18 Oct 2021 | ₹44.5 | ₹48.2 | ₹30.75 | ₹32 | 38,051 | 7,125 |
| 19 Oct 2021 | ₹31.75 | ₹44.5 | ₹20.55 | ₹36.35 | 25,626 | 7,550 |
| 20 Oct 2021 | ₹40 | ₹40 | ₹27.25 | ₹27.25 | 10,051 | 7,850 |
| 21 Oct 2021 | ₹20 | ₹30.3 | ₹13.55 | ₹13.55 | 57,626 | 17,200 |
| 22 Oct 2021 | ₹16.55 | ₹16.55 | ₹8.15 | ₹8.15 | 1,25,651 | 17,350 |
| 25 Oct 2021 | ₹8 | ₹16.85 | ₹6.65 | ₹7 | 1,30,726 | 21,025 |
| 26 Oct 2021 | ₹9.7 | ₹9.7 | ₹3.95 | ₹4.3 | 56,876 | 15,750 |
| 27 Oct 2021 | ₹3.7 | ₹5.2 | ₹1.45 | ₹1.9 | 27,902 | 13,925 |
| 28 Oct 2021 | ₹0.95 | ₹2.15 | ₹0.05 | ₹0.05 | 50,226 | 12,850 |