NIFTY BANK 35,300 CE traded across 10 sessions from 28 Sept 2021 to 22 Oct 2021, with a life-high of ₹4,950.05 and a low of ₹2,137.4. Final close ₹4,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹2,980.15 | ₹2,980.15 | ₹2,980.15 | ₹2,980.15 | 26 | 25 |
| 30 Sept 2021 | ₹2,795.35 | ₹2,795.35 | ₹2,788 | ₹2,788 | 52 | 25 |
| 1 Oct 2021 | ₹2,137.4 | ₹2,305.1 | ₹2,137.4 | ₹2,305.1 | 176 | 75 |
| 4 Oct 2021 | ₹2,461.4 | ₹2,566.75 | ₹2,461.4 | ₹2,566.75 | 101 | 125 |
| 5 Oct 2021 | ₹2,393.7 | ₹2,455 | ₹2,393.7 | ₹2,455 | 101 | 100 |
| 6 Oct 2021 | ₹2,654.7 | ₹2,798.15 | ₹2,654.7 | ₹2,798.15 | 126 | 75 |
| 7 Oct 2021 | ₹2,689.4 | ₹2,708.65 | ₹2,689.4 | ₹2,708.65 | 102 | 75 |
| 11 Oct 2021 | ₹2,759.15 | ₹2,832.95 | ₹2,759.15 | ₹2,832.95 | 101 | 125 |
| 12 Oct 2021 | ₹3,101.9 | ₹3,180.7 | ₹3,101.9 | ₹3,180.7 | 101 | 125 |
| 22 Oct 2021 | ₹4,950.05 | ₹4,950.05 | ₹4,950 | ₹4,950 | 76 | 75 |