NIFTY BANK 36,400 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹695.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹339.45 | ₹564.2 | ₹240.15 | ₹365.75 | 2,326 | 2,025 |
| 29 Sept 2021 | ₹484.15 | ₹556.95 | ₹369.6 | ₹404.3 | 2,451 | 2,275 |
| 30 Sept 2021 | ₹442.95 | ₹478.95 | ₹209.3 | ₹454.3 | 7,352 | 3,025 |
| 1 Oct 2021 | ₹620 | ₹695.6 | ₹468.3 | ₹485 | 19,052 | 6,625 |
| 4 Oct 2021 | ₹431.6 | ₹431.6 | ₹320.85 | ₹324.3 | 8,301 | 6,900 |
| 5 Oct 2021 | ₹368.05 | ₹386.65 | ₹255.7 | ₹260.8 | 14,028 | 9,225 |
| 6 Oct 2021 | ₹253.5 | ₹351.45 | ₹206.85 | ₹341.7 | 28,202 | 9,975 |
| 7 Oct 2021 | ₹253.75 | ₹253.75 | ₹197.55 | ₹227.05 | 21,252 | 9,975 |
| 8 Oct 2021 | ₹215.8 | ₹226.45 | ₹165.45 | ₹177.25 | 16,803 | 11,975 |
| 11 Oct 2021 | ₹116.25 | ₹151.45 | ₹115 | ₹123.25 | 17,851 | 13,825 |
| 12 Oct 2021 | ₹119 | ₹131.1 | ₹91.4 | ₹100.4 | 21,827 | 14,250 |
| 13 Oct 2021 | ₹86.35 | ₹86.45 | ₹65.25 | ₹68.7 | 17,178 | 12,400 |
| 14 Oct 2021 | ₹65.45 | ₹65.45 | ₹32.4 | ₹39.6 | 19,802 | 9,625 |
| 18 Oct 2021 | ₹36.55 | ₹41.05 | ₹27.95 | ₹29.2 | 13,377 | 7,800 |
| 19 Oct 2021 | ₹27.1 | ₹40 | ₹21.55 | ₹33.05 | 17,202 | 6,650 |
| 20 Oct 2021 | ₹38 | ₹38 | ₹25.05 | ₹26.5 | 4,601 | 6,750 |
| 21 Oct 2021 | ₹22.95 | ₹26.35 | ₹12.4 | ₹12.8 | 39,451 | 11,600 |
| 22 Oct 2021 | ₹10.85 | ₹11.05 | ₹7.25 | ₹7.25 | 97,076 | 13,850 |
| 25 Oct 2021 | ₹6.75 | ₹16.8 | ₹5.9 | ₹7.4 | 98,927 | 16,175 |
| 26 Oct 2021 | ₹5.05 | ₹9.8 | ₹3.9 | ₹3.9 | 24,901 | 11,800 |
| 27 Oct 2021 | ₹4.25 | ₹5.45 | ₹1.05 | ₹1.05 | 27,526 | 8,725 |
| 28 Oct 2021 | ₹1.6 | ₹2 | ₹0.05 | ₹0.05 | 19,026 | 5,900 |