NIFTY BANK 39,200 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹2,339.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,868.7 | ₹1,868.7 | ₹1,868.7 | ₹1,868.7 | 26 | 0 |
| 29 Sept 2021 | ₹1,708.75 | ₹1,708.75 | ₹1,701.7 | ₹1,701.7 | 51 | 50 |
| 30 Sept 2021 | ₹1,655.4 | ₹1,918.8 | ₹1,655.4 | ₹1,908.7 | 251 | 175 |
| 1 Oct 2021 | ₹2,339.3 | ₹2,339.3 | ₹2,166.6 | ₹2,166.6 | 151 | 225 |
| 4 Oct 2021 | ₹1,844.15 | ₹1,844.15 | ₹1,667.55 | ₹1,667.55 | 102 | 250 |
| 5 Oct 2021 | ₹1,829.85 | ₹1,829.85 | ₹1,824.9 | ₹1,824.9 | 101 | 325 |
| 6 Oct 2021 | ₹1,506.8 | ₹1,730 | ₹1,367.25 | ₹1,730 | 351 | 350 |
| 7 Oct 2021 | ₹1,500 | ₹1,500 | ₹1,400 | ₹1,400 | 176 | 375 |
| 8 Oct 2021 | ₹1,315.55 | ₹1,429.9 | ₹1,314.55 | ₹1,429.9 | 176 | 450 |
| 11 Oct 2021 | ₹1,342.1 | ₹1,342.1 | ₹984.15 | ₹1,096.15 | 501 | 550 |
| 12 Oct 2021 | ₹1,078.95 | ₹1,087.85 | ₹890.15 | ₹890.15 | 277 | 625 |
| 13 Oct 2021 | ₹863.65 | ₹964.4 | ₹774.15 | ₹844.7 | 3,776 | 2,550 |
| 14 Oct 2021 | ₹789.05 | ₹810 | ₹464.6 | ₹469 | 1,34,977 | 35,650 |
| 18 Oct 2021 | ₹246.15 | ₹400 | ₹246.1 | ₹307.75 | 1,79,327 | 34,600 |
| 19 Oct 2021 | ₹236.25 | ₹433.4 | ₹223.75 | ₹327 | 1,80,451 | 40,125 |
| 20 Oct 2021 | ₹355.15 | ₹426.25 | ₹266.1 | ₹304.85 | 2,93,626 | 46,675 |
| 21 Oct 2021 | ₹270 | ₹348.5 | ₹102 | ₹103 | 16,18,251 | 1,93,675 |
| 22 Oct 2021 | ₹103.05 | ₹121.45 | ₹63.65 | ₹65.1 | 44,29,476 | 3,55,025 |
| 25 Oct 2021 | ₹60 | ₹60 | ₹22 | ₹22 | 32,84,976 | 3,31,300 |
| 26 Oct 2021 | ₹25 | ₹33.45 | ₹11 | ₹11.95 | 23,36,127 | 1,87,350 |
| 27 Oct 2021 | ₹13.2 | ₹24.95 | ₹5.8 | ₹7.5 | 14,29,302 | 1,42,825 |
| 28 Oct 2021 | ₹6.9 | ₹31.8 | ₹0.05 | ₹0.05 | 1,30,68,851 | 2,81,625 |