NIFTY BANK 43,900 CE — 28 Oct 2021 Expiry History
NIFTY BANK 43,900 CE traded across 5 sessions from 22 Oct 2021 to 28 Oct 2021, with a life-high of ₹53.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Oct 2021 | ₹6.45 | ₹6.8 | ₹4.1 | ₹4.25 | 2,12,751 | 39,350 |
| 25 Oct 2021 | ₹5.8 | ₹53.35 | ₹4.15 | ₹11 | 11,96,576 | 40,150 |
| 26 Oct 2021 | ₹11.1 | ₹15.35 | ₹5.2 | ₹5.25 | 6,31,302 | 42,525 |
| 27 Oct 2021 | ₹6.8 | ₹6.8 | ₹4 | ₹6.65 | 2,76,826 | 38,150 |
| 28 Oct 2021 | ₹3.8 | ₹8 | ₹0.05 | ₹0.1 | 2,69,876 | 25,550 |