NIFTY BANK 37,500 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹4,341.9 and a low of ₹703.4. Final close ₹2,011.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,524.95 | ₹1,598.3 | ₹1,020.05 | ₹1,332.95 | 1,55,102 | 1,07,675 |
| 29 Sept 2021 | ₹1,190.5 | ₹1,334.75 | ₹1,050 | ₹1,245 | 2,23,052 | 1,39,525 |
| 30 Sept 2021 | ₹1,247.1 | ₹1,276.55 | ₹970.8 | ₹995.05 | 3,19,676 | 2,23,750 |
| 1 Oct 2021 | ₹936.5 | ₹936.5 | ₹703.4 | ₹771 | 6,17,926 | 3,10,875 |
| 4 Oct 2021 | ₹810.8 | ₹971.75 | ₹810.8 | ₹919 | 5,41,702 | 3,09,550 |
| 5 Oct 2021 | ₹830.1 | ₹963.5 | ₹768.95 | ₹933.5 | 5,12,326 | 3,23,575 |
| 6 Oct 2021 | ₹919.3 | ₹1,137.3 | ₹787.6 | ₹793.95 | 5,66,427 | 3,48,250 |
| 7 Oct 2021 | ₹900 | ₹1,021.05 | ₹852.9 | ₹920 | 4,30,326 | 2,81,000 |
| 8 Oct 2021 | ₹977.55 | ₹1,090 | ₹822.25 | ₹884.95 | 2,91,102 | 2,80,325 |
| 11 Oct 2021 | ₹877.6 | ₹1,344.15 | ₹852.35 | ₹1,174.65 | 2,20,202 | 2,23,350 |
| 12 Oct 2021 | ₹1,100 | ₹1,385 | ₹1,069.6 | ₹1,324.8 | 1,05,151 | 1,95,375 |
| 13 Oct 2021 | ₹1,366.8 | ₹1,523.35 | ₹1,290 | ₹1,393.25 | 70,351 | 1,90,725 |
| 14 Oct 2021 | ₹1,471.15 | ₹2,006.95 | ₹1,443.35 | ₹1,986 | 61,826 | 1,76,900 |
| 18 Oct 2021 | ₹2,309.3 | ₹2,540 | ₹2,200 | ₹2,313.8 | 20,251 | 1,69,300 |
| 19 Oct 2021 | ₹2,450.05 | ₹2,550 | ₹2,100 | ₹2,203.1 | 10,701 | 1,64,500 |
| 20 Oct 2021 | ₹2,087.45 | ₹2,362.4 | ₹1,988.35 | ₹2,222.55 | 10,801 | 1,61,425 |
| 21 Oct 2021 | ₹2,333.25 | ₹2,826.3 | ₹2,050 | ₹2,826.3 | 28,552 | 1,54,925 |
| 22 Oct 2021 | ₹2,939.4 | ₹3,092.95 | ₹2,730.7 | ₹2,942.65 | 24,126 | 1,43,325 |
| 25 Oct 2021 | ₹3,088.6 | ₹4,341.9 | ₹3,088.6 | ₹3,847 | 19,351 | 1,32,575 |
| 26 Oct 2021 | ₹3,700 | ₹3,901.2 | ₹3,400 | ₹3,897.75 | 10,351 | 1,29,750 |
| 27 Oct 2021 | ₹3,793.2 | ₹3,833.6 | ₹3,379.05 | ₹3,379.05 | 7,401 | 1,29,150 |
| 28 Oct 2021 | ₹3,353.7 | ₹3,353.7 | ₹1,991.9 | ₹2,011 | 19,576 | 1,25,200 |