NIFTY BANK 36,500 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹5,234.8 and a low of ₹1,215.75. Final close ₹3,010.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹2,348.65 | ₹2,348.65 | ₹1,611.5 | ₹2,047.15 | 16,552 | 28,925 |
| 29 Sept 2021 | ₹1,769.45 | ₹2,005.85 | ₹1,630.95 | ₹1,896.15 | 5,353 | 29,175 |
| 30 Sept 2021 | ₹1,876.35 | ₹1,881.9 | ₹1,556.35 | ₹1,582.55 | 12,801 | 30,825 |
| 1 Oct 2021 | ₹1,331.25 | ₹1,463.95 | ₹1,215.75 | ₹1,358.55 | 38,527 | 29,350 |
| 4 Oct 2021 | ₹1,498 | ₹1,632.75 | ₹1,482.9 | ₹1,596.4 | 8,252 | 29,025 |
| 5 Oct 2021 | ₹1,413.65 | ₹1,675 | ₹1,412.9 | ₹1,640 | 6,377 | 27,925 |
| 6 Oct 2021 | ₹1,632.9 | ₹1,914.65 | ₹1,444.75 | ₹1,448 | 14,677 | 26,075 |
| 7 Oct 2021 | ₹1,665.8 | ₹1,789.45 | ₹1,560 | ₹1,648 | 6,127 | 24,425 |
| 8 Oct 2021 | ₹1,716.25 | ₹1,850.05 | ₹1,530 | ₹1,646.3 | 6,376 | 23,600 |
| 11 Oct 2021 | ₹1,671.2 | ₹2,177 | ₹1,671.2 | ₹1,975.35 | 7,526 | 21,325 |
| 12 Oct 2021 | ₹2,014.5 | ₹2,221 | ₹1,900 | ₹2,167.05 | 2,852 | 20,000 |
| 13 Oct 2021 | ₹2,350 | ₹2,359.9 | ₹2,220 | ₹2,257.75 | 3,176 | 18,950 |
| 14 Oct 2021 | ₹2,370.15 | ₹2,940 | ₹2,341.2 | ₹2,940 | 2,401 | 18,400 |
| 18 Oct 2021 | ₹3,238.6 | ₹3,472.2 | ₹3,149.5 | ₹3,280 | 4,076 | 16,525 |
| 19 Oct 2021 | ₹3,509.4 | ₹3,527.05 | ₹3,023.2 | ₹3,182.6 | 2,651 | 14,950 |
| 20 Oct 2021 | ₹3,019.55 | ₹3,290 | ₹2,965 | ₹3,172.85 | 2,726 | 15,150 |
| 21 Oct 2021 | ₹3,262.5 | ₹3,717.1 | ₹3,050.4 | ₹3,717.1 | 1,726 | 14,825 |
| 22 Oct 2021 | ₹3,840 | ₹4,053.15 | ₹3,744.25 | ₹3,931 | 2,251 | 14,625 |
| 25 Oct 2021 | ₹4,225.45 | ₹5,234.8 | ₹4,222 | ₹4,825.45 | 1,851 | 13,650 |
| 26 Oct 2021 | ₹4,696.3 | ₹4,922.5 | ₹4,461 | ₹4,893 | 3,276 | 12,650 |
| 27 Oct 2021 | ₹4,818.85 | ₹4,820.65 | ₹4,473.7 | ₹4,473.7 | 3,426 | 11,975 |
| 28 Oct 2021 | ₹4,170 | ₹4,170 | ₹2,984.7 | ₹3,010.55 | 9,101 | 11,700 |