NIFTY BANK 38,900 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹2,103.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,259.3 | ₹1,525.9 | ₹1,259.3 | ₹1,525.9 | 277 | 175 |
| 29 Sept 2021 | ₹1,580.15 | ₹1,826.85 | ₹1,410.7 | ₹1,492.2 | 2,476 | 275 |
| 30 Sept 2021 | ₹1,558.05 | ₹1,730 | ₹1,440.55 | ₹1,730 | 326 | 300 |
| 1 Oct 2021 | ₹2,103.15 | ₹2,103.15 | ₹1,965 | ₹1,965 | 101 | 350 |
| 4 Oct 2021 | ₹1,622.35 | ₹1,622.35 | ₹1,428.25 | ₹1,428.25 | 301 | 350 |
| 5 Oct 2021 | ₹1,597.2 | ₹1,597.2 | ₹1,292.5 | ₹1,292.5 | 251 | 500 |
| 6 Oct 2021 | ₹1,292.5 | ₹1,563 | ₹1,109.55 | ₹1,563 | 551 | 625 |
| 7 Oct 2021 | ₹1,260 | ₹1,312.9 | ₹1,219 | ₹1,219 | 301 | 575 |
| 8 Oct 2021 | ₹1,290 | ₹1,332.4 | ₹1,260 | ₹1,260 | 151 | 575 |
| 11 Oct 2021 | ₹1,168.6 | ₹1,168.65 | ₹801.05 | ₹913.55 | 2,151 | 1,925 |
| 12 Oct 2021 | ₹869.35 | ₹965.05 | ₹714.85 | ₹752.65 | 6,602 | 3,100 |
| 13 Oct 2021 | ₹664.25 | ₹779.3 | ₹619.2 | ₹672.65 | 21,226 | 4,775 |
| 14 Oct 2021 | ₹635.95 | ₹641.3 | ₹352.25 | ₹353 | 1,88,028 | 42,350 |
| 18 Oct 2021 | ₹255.95 | ₹284 | ₹186.9 | ₹230.75 | 1,32,877 | 38,950 |
| 19 Oct 2021 | ₹211.3 | ₹319.85 | ₹165.5 | ₹244.95 | 1,47,053 | 37,950 |
| 20 Oct 2021 | ₹267.45 | ₹316.5 | ₹196 | ₹221.85 | 1,82,727 | 53,600 |
| 21 Oct 2021 | ₹193.3 | ₹250.45 | ₹70 | ₹70.05 | 8,63,877 | 1,17,925 |
| 22 Oct 2021 | ₹72.2 | ₹81.3 | ₹44.1 | ₹44.1 | 23,91,226 | 1,74,400 |
| 25 Oct 2021 | ₹28.05 | ₹34.45 | ₹16.5 | ₹19.6 | 24,96,727 | 1,64,275 |
| 26 Oct 2021 | ₹19.8 | ₹25.2 | ₹9.55 | ₹10.6 | 11,97,826 | 1,21,800 |
| 27 Oct 2021 | ₹12.3 | ₹12.3 | ₹4.95 | ₹4.95 | 7,46,101 | 1,31,275 |
| 28 Oct 2021 | ₹4.85 | ₹19.95 | ₹0.05 | ₹0.1 | 51,07,276 | 2,33,775 |