NIFTY BANK 35,700 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹446.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹229 | ₹374.7 | ₹229 | ₹235 | 676 | 2,775 |
| 29 Sept 2021 | ₹366 | ₹392.8 | ₹240 | ₹259.35 | 2,001 | 3,250 |
| 30 Sept 2021 | ₹321.6 | ₹321.6 | ₹230.35 | ₹296.95 | 11,551 | 4,050 |
| 1 Oct 2021 | ₹425 | ₹446.85 | ₹298 | ₹304.8 | 13,478 | 4,375 |
| 4 Oct 2021 | ₹231.5 | ₹254.85 | ₹195.7 | ₹197 | 6,777 | 4,825 |
| 5 Oct 2021 | ₹230.8 | ₹250.1 | ₹157.65 | ₹162.65 | 6,902 | 5,375 |
| 6 Oct 2021 | ₹147.9 | ₹215.2 | ₹116.1 | ₹210.15 | 17,901 | 8,225 |
| 7 Oct 2021 | ₹161.2 | ₹161.2 | ₹122.55 | ₹134.25 | 7,778 | 6,150 |
| 8 Oct 2021 | ₹114.25 | ₹136.4 | ₹92.45 | ₹96.2 | 14,127 | 7,750 |
| 11 Oct 2021 | ₹83.3 | ₹83.35 | ₹63.8 | ₹66.65 | 12,177 | 6,875 |
| 12 Oct 2021 | ₹68.05 | ₹73.4 | ₹52.15 | ₹57.9 | 6,502 | 6,600 |
| 13 Oct 2021 | ₹55.05 | ₹57.55 | ₹36.8 | ₹38.1 | 12,002 | 5,750 |
| 14 Oct 2021 | ₹40.1 | ₹40.1 | ₹26.25 | ₹27.15 | 6,401 | 6,250 |
| 18 Oct 2021 | ₹18.05 | ₹34.35 | ₹18 | ₹23.8 | 4,776 | 5,875 |
| 19 Oct 2021 | ₹29.7 | ₹29.7 | ₹14.9 | ₹27 | 6,626 | 7,175 |
| 20 Oct 2021 | ₹27 | ₹27 | ₹15.7 | ₹21.55 | 4,301 | 7,425 |
| 21 Oct 2021 | ₹20.45 | ₹21.35 | ₹9.8 | ₹9.8 | 25,302 | 11,600 |
| 22 Oct 2021 | ₹11.05 | ₹11.05 | ₹5.8 | ₹6.65 | 45,776 | 9,175 |
| 25 Oct 2021 | ₹5.75 | ₹11.7 | ₹5.2 | ₹5.4 | 33,801 | 9,425 |
| 26 Oct 2021 | ₹4 | ₹7.85 | ₹3.15 | ₹3.8 | 26,626 | 9,625 |
| 27 Oct 2021 | ₹4 | ₹4.2 | ₹0.85 | ₹1.3 | 16,302 | 9,025 |
| 28 Oct 2021 | ₹1.45 | ₹3.95 | ₹0.05 | ₹0.05 | 30,101 | 7,225 |