NIFTY BANK 42,900 CE traded across 7 sessions from 20 Oct 2021 to 28 Oct 2021, with a life-high of ₹169 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹14 | ₹15.5 | ₹12.75 | ₹12.75 | 778 | 225 |
| 21 Oct 2021 | ₹15.9 | ₹15.9 | ₹8.75 | ₹12.2 | 29,402 | 5,925 |
| 22 Oct 2021 | ₹14.4 | ₹14.8 | ₹8.45 | ₹10.7 | 6,41,376 | 35,750 |
| 25 Oct 2021 | ₹12.05 | ₹169 | ₹7.8 | ₹28.55 | 33,60,901 | 99,850 |
| 26 Oct 2021 | ₹28.55 | ₹39.65 | ₹12.4 | ₹14 | 29,05,403 | 1,39,425 |
| 27 Oct 2021 | ₹13.8 | ₹15.65 | ₹6.15 | ₹8.05 | 18,79,002 | 1,37,850 |
| 28 Oct 2021 | ₹8 | ₹12.75 | ₹0.05 | ₹0.1 | 15,60,652 | 92,050 |