NIFTY BANK 37,700 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,300 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹659.25 | ₹1,110.7 | ₹656.15 | ₹795.4 | 41,526 | 11,975 |
| 29 Sept 2021 | ₹920.45 | ₹1,111.3 | ₹772.4 | ₹844.8 | 43,652 | 19,125 |
| 30 Sept 2021 | ₹850.05 | ₹1,007.7 | ₹793.05 | ₹990.05 | 54,478 | 20,050 |
| 1 Oct 2021 | ₹1,201.15 | ₹1,300 | ₹982.25 | ₹1,016.9 | 15,602 | 17,500 |
| 4 Oct 2021 | ₹914.55 | ₹914.55 | ₹749 | ₹754 | 63,302 | 29,050 |
| 5 Oct 2021 | ₹831.95 | ₹879 | ₹636 | ₹648 | 59,103 | 32,050 |
| 6 Oct 2021 | ₹729.95 | ₹816.15 | ₹515.6 | ₹801.9 | 1,16,851 | 28,400 |
| 7 Oct 2021 | ₹602.35 | ₹668.25 | ₹546 | ₹595.35 | 1,18,128 | 38,500 |
| 8 Oct 2021 | ₹595 | ₹608.05 | ₹459.35 | ₹522.75 | 1,47,002 | 40,750 |
| 11 Oct 2021 | ₹620 | ₹630.15 | ₹328 | ₹364 | 90,152 | 41,375 |
| 12 Oct 2021 | ₹383.3 | ₹399.3 | ₹266.2 | ₹284 | 70,078 | 44,375 |
| 13 Oct 2021 | ₹250 | ₹279 | ₹196.55 | ₹233.1 | 51,778 | 42,350 |
| 14 Oct 2021 | ₹225 | ₹225 | ₹110.9 | ₹110.9 | 96,902 | 38,125 |
| 18 Oct 2021 | ₹115 | ₹115.15 | ₹61.5 | ₹73.8 | 75,927 | 34,325 |
| 19 Oct 2021 | ₹73.4 | ₹104.1 | ₹51.05 | ₹77.8 | 46,976 | 34,625 |
| 20 Oct 2021 | ₹106.9 | ₹114.7 | ₹62.55 | ₹63.8 | 96,828 | 36,675 |
| 21 Oct 2021 | ₹45.05 | ₹70 | ₹24.35 | ₹24.35 | 2,63,128 | 57,525 |
| 22 Oct 2021 | ₹24 | ₹24 | ₹12.2 | ₹13.1 | 8,06,426 | 83,750 |
| 25 Oct 2021 | ₹11.95 | ₹22.35 | ₹9.6 | ₹10.45 | 6,60,752 | 66,550 |
| 26 Oct 2021 | ₹8.65 | ₹12.9 | ₹6.05 | ₹6.7 | 2,20,251 | 45,775 |
| 27 Oct 2021 | ₹6.45 | ₹7.25 | ₹3.05 | ₹3.15 | 1,65,827 | 35,725 |
| 28 Oct 2021 | ₹3 | ₹6.6 | ₹0.05 | ₹0.1 | 3,86,102 | 36,650 |