NIFTY BANK 44,400 CE — 28 Oct 2021 Expiry History

Name: NIFTY BANK 44,400 CE 2021-10-28 price history
Creator: MoneyTicks

NIFTY BANK 44,400 CE traded across 3 sessions from 26 Oct 2021 to 28 Oct 2021, with a life-high of ₹18.1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Oct 2021	₹9.65	₹18.1	₹4.25	₹4.25	2,95,101	23,325
27 Oct 2021	₹5.7	₹5.8	₹3.45	₹5.7	1,28,126	27,425
28 Oct 2021	₹3.3	₹7.7	₹0.05	₹0.05	1,04,826	20,050