NIFTY BANK 42,400 PE — 28 Oct 2021 Expiry History
NIFTY BANK 42,400 PE traded across 4 sessions from 25 Oct 2021 to 28 Oct 2021, with a life-high of ₹2,938.3 and a low of ₹896.3. Final close ₹2,938.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Oct 2021 | ₹1,707.9 | ₹1,832.2 | ₹896.3 | ₹1,122.65 | 31,251 | 4,425 |
| 26 Oct 2021 | ₹1,291.7 | ₹1,509.2 | ₹1,037.6 | ₹1,040.4 | 3,527 | 4,050 |
| 27 Oct 2021 | ₹1,226 | ₹1,390.15 | ₹1,072.7 | ₹1,390.15 | 3,726 | 3,150 |
| 28 Oct 2021 | ₹1,692.05 | ₹2,938.3 | ₹1,692.05 | ₹2,938.3 | 751 | 3,025 |