NIFTY BANK 39,800 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹2,069.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹488.55 | ₹488.55 | ₹290 | ₹399.3 | 3,053 | 5,300 |
| 29 Sept 2021 | ₹325.65 | ₹388.65 | ₹282.4 | ₹347.6 | 2,226 | 5,350 |
| 30 Sept 2021 | ₹326.9 | ₹326.9 | ₹224.3 | ₹234.6 | 12,076 | 6,825 |
| 1 Oct 2021 | ₹175 | ₹185.55 | ₹132.3 | ₹136.15 | 10,126 | 7,025 |
| 4 Oct 2021 | ₹186.45 | ₹186.5 | ₹126.45 | ₹134.25 | 20,002 | 12,075 |
| 5 Oct 2021 | ₹114.1 | ₹134 | ₹103.15 | ₹133.65 | 10,803 | 13,925 |
| 6 Oct 2021 | ₹142.15 | ₹171.8 | ₹108.05 | ₹110.7 | 19,152 | 14,325 |
| 7 Oct 2021 | ₹122.3 | ₹137.35 | ₹111.65 | ₹114.8 | 19,953 | 14,750 |
| 8 Oct 2021 | ₹119 | ₹153.1 | ₹91.85 | ₹96.25 | 16,476 | 15,825 |
| 11 Oct 2021 | ₹95.2 | ₹193.8 | ₹91.35 | ₹148.1 | 51,801 | 15,925 |
| 12 Oct 2021 | ₹150 | ₹189.05 | ₹124.25 | ₹175.55 | 42,401 | 15,850 |
| 13 Oct 2021 | ₹199.95 | ₹222.05 | ₹171.45 | ₹188.4 | 38,952 | 13,875 |
| 14 Oct 2021 | ₹198.9 | ₹401 | ₹193.85 | ₹389.1 | 82,878 | 26,150 |
| 18 Oct 2021 | ₹497.35 | ₹663.95 | ₹467.05 | ₹501.65 | 9,10,878 | 89,825 |
| 19 Oct 2021 | ₹574.95 | ₹646.6 | ₹381 | ₹432 | 9,38,253 | 1,38,400 |
| 20 Oct 2021 | ₹420.75 | ₹524 | ₹331.1 | ₹435 | 8,99,476 | 1,43,725 |
| 21 Oct 2021 | ₹462 | ₹753.95 | ₹300 | ₹736.1 | 36,08,777 | 1,61,775 |
| 22 Oct 2021 | ₹736.05 | ₹950 | ₹637.45 | ₹780 | 12,94,151 | 91,600 |
| 25 Oct 2021 | ₹960 | ₹2,069.95 | ₹734.4 | ₹1,575 | 1,74,902 | 44,225 |
| 26 Oct 2021 | ₹1,575 | ₹1,643.35 | ₹1,158.65 | ₹1,604.4 | 28,426 | 43,475 |
| 27 Oct 2021 | ₹1,466.95 | ₹1,575 | ₹1,061.75 | ₹1,070.5 | 17,651 | 38,075 |
| 28 Oct 2021 | ₹1,114.45 | ₹1,114.45 | ₹0.05 | ₹0.05 | 3,76,33,526 | 5,02,375 |