NIFTY BANK 40,900 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,139 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹190 | ₹190 | ₹150 | ₹150 | 176 | 525 |
| 29 Sept 2021 | ₹180.35 | ₹180.35 | ₹180.35 | ₹180.35 | 26 | 550 |
| 30 Sept 2021 | ₹140 | ₹205.25 | ₹103.1 | ₹108.15 | 1,101 | 775 |
| 1 Oct 2021 | ₹98.85 | ₹98.9 | ₹66.55 | ₹67.35 | 1,253 | 1,100 |
| 4 Oct 2021 | ₹82.75 | ₹82.75 | ₹60 | ₹60 | 3,401 | 2,600 |
| 5 Oct 2021 | ₹56.3 | ₹61.95 | ₹44.9 | ₹61.95 | 1,701 | 2,375 |
| 6 Oct 2021 | ₹53.65 | ₹63 | ₹47.25 | ₹47.25 | 802 | 2,425 |
| 7 Oct 2021 | ₹49.8 | ₹64.6 | ₹41.9 | ₹41.9 | 577 | 2,500 |
| 8 Oct 2021 | ₹51 | ₹57.05 | ₹40 | ₹40 | 6,077 | 2,900 |
| 11 Oct 2021 | ₹40 | ₹66.75 | ₹40 | ₹49.9 | 9,926 | 4,225 |
| 12 Oct 2021 | ₹67.2 | ₹67.2 | ₹40.95 | ₹55.4 | 9,752 | 4,600 |
| 13 Oct 2021 | ₹84.2 | ₹84.2 | ₹55.35 | ₹57.05 | 8,201 | 5,800 |
| 14 Oct 2021 | ₹60.65 | ₹132.95 | ₹57.7 | ₹117.7 | 25,728 | 10,100 |
| 18 Oct 2021 | ₹103 | ₹229.45 | ₹103 | ₹141.4 | 60,426 | 14,150 |
| 19 Oct 2021 | ₹165.95 | ₹188.95 | ₹97.65 | ₹110.2 | 1,27,327 | 24,375 |
| 20 Oct 2021 | ₹94.2 | ₹132.95 | ₹82.3 | ₹97.65 | 1,04,378 | 29,600 |
| 21 Oct 2021 | ₹102.05 | ₹201.9 | ₹55.95 | ₹201 | 5,97,278 | 75,900 |
| 22 Oct 2021 | ₹190.8 | ₹282 | ₹148.05 | ₹176.6 | 72,50,976 | 2,14,350 |
| 25 Oct 2021 | ₹274.65 | ₹1,139 | ₹204.5 | ₹622.45 | 1,15,52,553 | 1,09,225 |
| 26 Oct 2021 | ₹530 | ₹665 | ₹323.4 | ₹590 | 79,20,578 | 1,54,550 |
| 27 Oct 2021 | ₹514.05 | ₹572.4 | ₹173.75 | ₹180 | 77,70,426 | 4,37,900 |
| 28 Oct 2021 | ₹248.15 | ₹248.35 | ₹0.05 | ₹0.5 | 3,96,69,977 | 6,32,975 |