NIFTY BANK 42,200 CE traded across 19 sessions from 1 Oct 2021 to 28 Oct 2021, with a life-high of ₹374.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹99.95 | ₹99.95 | ₹35 | ₹45.8 | 726 | 250 |
| 4 Oct 2021 | ₹46 | ₹47.9 | ₹32.5 | ₹35.35 | 2,651 | 2,125 |
| 5 Oct 2021 | ₹35.45 | ₹35.45 | ₹26.75 | ₹32 | 3,602 | 4,575 |
| 6 Oct 2021 | ₹32.9 | ₹37.75 | ₹24.7 | ₹29.2 | 5,753 | 5,150 |
| 7 Oct 2021 | ₹30.25 | ₹30.9 | ₹23.5 | ₹23.5 | 5,626 | 6,875 |
| 8 Oct 2021 | ₹34.45 | ₹34.45 | ₹18.3 | ₹21.2 | 14,701 | 9,925 |
| 11 Oct 2021 | ₹22.05 | ₹29.5 | ₹16.8 | ₹20 | 16,151 | 11,000 |
| 12 Oct 2021 | ₹20.05 | ₹24.45 | ₹17.35 | ₹18.35 | 8,101 | 13,050 |
| 13 Oct 2021 | ₹18.75 | ₹26.6 | ₹16.15 | ₹26.6 | 7,976 | 13,200 |
| 14 Oct 2021 | ₹25.8 | ₹45.25 | ₹21.8 | ₹31.95 | 15,952 | 13,775 |
| 18 Oct 2021 | ₹60.05 | ₹65.3 | ₹35.45 | ₹35.45 | 36,526 | 13,725 |
| 19 Oct 2021 | ₹39 | ₹44.2 | ₹26.65 | ₹29 | 26,101 | 14,550 |
| 20 Oct 2021 | ₹28.05 | ₹30.2 | ₹20.65 | ₹22.5 | 20,353 | 16,975 |
| 21 Oct 2021 | ₹21.95 | ₹31 | ₹15.3 | ₹31 | 2,38,052 | 73,700 |
| 22 Oct 2021 | ₹32 | ₹35.15 | ₹18.3 | ₹19.7 | 18,22,102 | 1,84,750 |
| 25 Oct 2021 | ₹22 | ₹374.45 | ₹15.45 | ₹85 | 91,01,827 | 2,91,025 |
| 26 Oct 2021 | ₹127.95 | ₹127.95 | ₹38.95 | ₹53 | 74,57,177 | 3,67,250 |
| 27 Oct 2021 | ₹51 | ₹51 | ₹5.75 | ₹5.75 | 78,64,127 | 4,72,475 |
| 28 Oct 2021 | ₹8 | ₹95 | ₹0.05 | ₹0.15 | 38,18,802 | 1,44,875 |