NIFTY BANK 35,800 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹486.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹214.65 | ₹403.2 | ₹212 | ₹253.8 | 2,001 | 3,375 |
| 29 Sept 2021 | ₹300 | ₹402.15 | ₹269.3 | ₹274.1 | 2,426 | 3,775 |
| 30 Sept 2021 | ₹333.05 | ₹333.05 | ₹246.25 | ₹309.75 | 42,501 | 21,150 |
| 1 Oct 2021 | ₹486.8 | ₹486.8 | ₹318.55 | ₹330 | 18,076 | 24,725 |
| 4 Oct 2021 | ₹290 | ₹290 | ₹212.85 | ₹212.85 | 15,626 | 27,675 |
| 5 Oct 2021 | ₹266.75 | ₹266.75 | ₹149.3 | ₹170 | 10,201 | 27,650 |
| 6 Oct 2021 | ₹148.25 | ₹228 | ₹134.25 | ₹224.6 | 16,776 | 27,500 |
| 7 Oct 2021 | ₹182.85 | ₹182.85 | ₹133.3 | ₹145.8 | 8,301 | 28,175 |
| 8 Oct 2021 | ₹137.2 | ₹140.6 | ₹103.35 | ₹107.4 | 15,602 | 28,950 |
| 11 Oct 2021 | ₹94.9 | ₹94.95 | ₹69.55 | ₹75.7 | 17,528 | 28,075 |
| 12 Oct 2021 | ₹55.85 | ₹79.25 | ₹55.85 | ₹62.95 | 15,301 | 27,875 |
| 13 Oct 2021 | ₹42.8 | ₹60.35 | ₹40 | ₹41 | 13,553 | 26,975 |
| 14 Oct 2021 | ₹41.45 | ₹41.45 | ₹28.6 | ₹31.05 | 11,853 | 26,425 |
| 18 Oct 2021 | ₹21 | ₹32.5 | ₹20.65 | ₹23.6 | 6,403 | 26,500 |
| 19 Oct 2021 | ₹16.4 | ₹43.4 | ₹15.05 | ₹31.45 | 2,401 | 27,250 |
| 20 Oct 2021 | ₹28 | ₹29.85 | ₹15.7 | ₹23.5 | 4,076 | 27,750 |
| 21 Oct 2021 | ₹15.15 | ₹22.25 | ₹10.1 | ₹10.1 | 39,452 | 30,350 |
| 22 Oct 2021 | ₹10.1 | ₹10.1 | ₹5.65 | ₹6.3 | 58,326 | 31,400 |
| 25 Oct 2021 | ₹6.8 | ₹13.65 | ₹4.1 | ₹6.25 | 63,751 | 30,900 |
| 26 Oct 2021 | ₹6.25 | ₹8.45 | ₹3.15 | ₹3.55 | 37,526 | 31,100 |
| 27 Oct 2021 | ₹2.55 | ₹4.65 | ₹1.15 | ₹1.2 | 18,426 | 29,875 |
| 28 Oct 2021 | ₹1.35 | ₹2.5 | ₹0.05 | ₹0.05 | 53,251 | 11,925 |