NIFTY BANK 36,800 CE traded across 21 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹4,922.45 and a low of ₹1,075.05. Final close ₹2,716.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,983.8 | ₹2,008.2 | ₹1,550 | ₹2,008.2 | 426 | 2,025 |
| 29 Sept 2021 | ₹1,476.6 | ₹1,716.8 | ₹1,448.85 | ₹1,695 | 527 | 2,050 |
| 30 Sept 2021 | ₹1,577.2 | ₹1,650 | ₹1,380 | ₹1,380 | 751 | 2,200 |
| 1 Oct 2021 | ₹1,172.95 | ₹1,254.6 | ₹1,075.05 | ₹1,154.45 | 16,426 | 2,950 |
| 4 Oct 2021 | ₹1,264.6 | ₹1,399.6 | ₹1,264.6 | ₹1,360 | 1,527 | 2,475 |
| 5 Oct 2021 | ₹1,237.9 | ₹1,382.55 | ₹1,212.95 | ₹1,382.55 | 902 | 2,625 |
| 6 Oct 2021 | ₹1,404.2 | ₹1,615.35 | ₹1,235 | ₹1,250 | 1,277 | 2,450 |
| 7 Oct 2021 | ₹1,438.2 | ₹1,467.45 | ₹1,380.95 | ₹1,454.85 | 226 | 2,425 |
| 8 Oct 2021 | ₹1,460.3 | ₹1,500.1 | ₹1,337.85 | ₹1,337.85 | 301 | 2,275 |
| 11 Oct 2021 | ₹1,374.8 | ₹1,853.6 | ₹1,374.8 | ₹1,853.6 | 451 | 2,275 |
| 12 Oct 2021 | ₹1,794.8 | ₹1,947.15 | ₹1,636.85 | ₹1,913.6 | 426 | 2,275 |
| 13 Oct 2021 | ₹2,116.1 | ₹2,116.15 | ₹1,932.2 | ₹2,051.45 | 402 | 2,075 |
| 14 Oct 2021 | ₹2,036.65 | ₹2,645 | ₹2,036.65 | ₹2,645 | 326 | 2,025 |
| 18 Oct 2021 | ₹3,150 | ₹3,150 | ₹2,900 | ₹3,050 | 476 | 1,925 |
| 19 Oct 2021 | ₹3,073.85 | ₹3,073.85 | ₹2,800 | ₹2,800 | 177 | 1,625 |
| 20 Oct 2021 | ₹2,770 | ₹2,770 | ₹2,770 | ₹2,770 | 26 | 1,525 |
| 21 Oct 2021 | ₹2,900.95 | ₹3,407.2 | ₹2,758.25 | ₹3,407.2 | 3,326 | 3,700 |
| 22 Oct 2021 | ₹3,589.75 | ₹3,803.45 | ₹3,528.6 | ₹3,528.6 | 276 | 3,525 |
| 25 Oct 2021 | ₹4,304.25 | ₹4,922.45 | ₹4,304.25 | ₹4,320.1 | 201 | 3,450 |
| 26 Oct 2021 | ₹4,545.55 | ₹4,582.85 | ₹4,176.2 | ₹4,424.45 | 176 | 3,500 |
| 28 Oct 2021 | ₹3,623.1 | ₹3,623.1 | ₹2,685.85 | ₹2,716 | 2,726 | 3,400 |