NIFTY BANK 34,500 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹270.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹83.25 | ₹197.7 | ₹83.25 | ₹122.65 | 64,151 | 89,650 |
| 29 Sept 2021 | ₹148 | ₹196.9 | ₹115.6 | ₹126.85 | 65,126 | 1,13,225 |
| 30 Sept 2021 | ₹136.3 | ₹154.35 | ₹105.05 | ₹137.3 | 95,702 | 1,26,425 |
| 1 Oct 2021 | ₹144.35 | ₹270.55 | ₹129.2 | ₹137.5 | 1,78,501 | 1,58,325 |
| 4 Oct 2021 | ₹119.95 | ₹120.1 | ₹85.1 | ₹85.1 | 1,30,752 | 1,61,500 |
| 5 Oct 2021 | ₹172.9 | ₹172.9 | ₹63.75 | ₹66.5 | 1,10,552 | 1,67,800 |
| 6 Oct 2021 | ₹62.95 | ₹94.4 | ₹52.15 | ₹90.6 | 1,55,627 | 1,78,025 |
| 7 Oct 2021 | ₹65.05 | ₹66.7 | ₹47.15 | ₹50.7 | 92,302 | 1,81,575 |
| 8 Oct 2021 | ₹46.95 | ₹48.6 | ₹34.05 | ₹34.05 | 1,19,302 | 1,93,950 |
| 11 Oct 2021 | ₹31.6 | ₹31.6 | ₹23.5 | ₹26.4 | 1,72,577 | 2,03,950 |
| 12 Oct 2021 | ₹31.8 | ₹31.8 | ₹23.05 | ₹26.25 | 1,32,701 | 1,94,700 |
| 13 Oct 2021 | ₹24.7 | ₹26.05 | ₹17.4 | ₹18.1 | 1,04,027 | 1,74,850 |
| 14 Oct 2021 | ₹17.6 | ₹23.95 | ₹12.15 | ₹16 | 1,36,403 | 1,55,825 |
| 18 Oct 2021 | ₹15.9 | ₹16 | ₹9.3 | ₹10.7 | 76,201 | 1,47,450 |
| 19 Oct 2021 | ₹10.6 | ₹14.25 | ₹9 | ₹14.25 | 74,677 | 1,34,275 |
| 20 Oct 2021 | ₹13.65 | ₹17 | ₹10.2 | ₹11.4 | 57,651 | 1,21,125 |
| 21 Oct 2021 | ₹12.45 | ₹12.45 | ₹6.5 | ₹7.25 | 1,76,227 | 1,19,675 |
| 22 Oct 2021 | ₹7.3 | ₹10.45 | ₹4.15 | ₹4.7 | 3,08,276 | 1,10,175 |
| 25 Oct 2021 | ₹4.8 | ₹10.4 | ₹3.75 | ₹4 | 3,23,626 | 1,05,175 |
| 26 Oct 2021 | ₹4.35 | ₹5.6 | ₹2.8 | ₹2.8 | 1,11,851 | 1,00,450 |
| 27 Oct 2021 | ₹2.95 | ₹3.35 | ₹0.75 | ₹0.75 | 76,826 | 96,225 |
| 28 Oct 2021 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 1,99,277 | 91,050 |