NIFTY BANK 42,600 CE traded across 10 sessions from 14 Oct 2021 to 28 Oct 2021, with a life-high of ₹241.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹30.3 | ₹49.95 | ₹12.55 | ₹28.95 | 2,076 | 1,325 |
| 18 Oct 2021 | ₹35 | ₹44.75 | ₹24.1 | ₹25.45 | 19,201 | 9,425 |
| 19 Oct 2021 | ₹28.2 | ₹32.45 | ₹19.75 | ₹20.55 | 13,777 | 11,475 |
| 20 Oct 2021 | ₹21.15 | ₹23.5 | ₹15.15 | ₹16.35 | 14,978 | 10,800 |
| 21 Oct 2021 | ₹16.8 | ₹19.35 | ₹11.35 | ₹17.65 | 80,701 | 24,550 |
| 22 Oct 2021 | ₹20.3 | ₹21.05 | ₹11.35 | ₹13.8 | 7,69,503 | 43,675 |
| 25 Oct 2021 | ₹19.95 | ₹241.1 | ₹10.15 | ₹42.25 | 48,52,601 | 1,10,700 |
| 26 Oct 2021 | ₹42 | ₹58.3 | ₹12.2 | ₹24 | 37,60,226 | 2,16,600 |
| 27 Oct 2021 | ₹20 | ₹22.1 | ₹7.4 | ₹9.4 | 34,93,652 | 2,17,600 |
| 28 Oct 2021 | ₹7.7 | ₹29.35 | ₹0.05 | ₹0.1 | 19,83,651 | 93,250 |