NIFTY BANK 41,500 PE traded across 20 sessions from 29 Sept 2021 to 28 Oct 2021, with a life-high of ₹4,433.3 and a low of ₹308.1. Final close ₹1,992.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹3,728.9 | ₹3,763.85 | ₹3,520 | ₹3,520 | 251 | 275 |
| 1 Oct 2021 | ₹4,433.3 | ₹4,433.3 | ₹4,305.75 | ₹4,305.75 | 126 | 400 |
| 4 Oct 2021 | ₹3,956.45 | ₹3,956.45 | ₹3,884.9 | ₹3,884.9 | 101 | 425 |
| 5 Oct 2021 | ₹3,984.9 | ₹3,984.9 | ₹3,876.55 | ₹3,876.55 | 101 | 475 |
| 6 Oct 2021 | ₹3,668.4 | ₹3,668.4 | ₹3,505.3 | ₹3,587.9 | 151 | 450 |
| 7 Oct 2021 | ₹3,602.95 | ₹3,602.95 | ₹3,519.6 | ₹3,519.6 | 151 | 525 |
| 8 Oct 2021 | ₹3,533.6 | ₹3,533.6 | ₹3,421.05 | ₹3,421.05 | 101 | 550 |
| 11 Oct 2021 | ₹3,493.25 | ₹3,493.25 | ₹3,404.1 | ₹3,404.1 | 101 | 550 |
| 12 Oct 2021 | ₹3,223.4 | ₹3,223.4 | ₹2,920.55 | ₹2,920.55 | 151 | 525 |
| 13 Oct 2021 | ₹2,786.15 | ₹2,800.55 | ₹2,747.1 | ₹2,770 | 126 | 550 |
| 14 Oct 2021 | ₹2,443.85 | ₹2,443.85 | ₹2,154 | ₹2,154 | 402 | 525 |
| 18 Oct 2021 | ₹1,913 | ₹1,934 | ₹1,636.95 | ₹1,799 | 3,926 | 2,700 |
| 19 Oct 2021 | ₹1,671.35 | ₹2,043.25 | ₹1,553.3 | ₹1,872.4 | 2,702 | 2,925 |
| 20 Oct 2021 | ₹2,011.05 | ₹2,021.05 | ₹1,750 | ₹1,889.05 | 2,101 | 2,725 |
| 21 Oct 2021 | ₹1,805.45 | ₹1,983.2 | ₹1,245.5 | ₹1,277.6 | 3,127 | 4,175 |
| 22 Oct 2021 | ₹1,272.6 | ₹1,357.2 | ₹1,035 | ₹1,141 | 86,352 | 15,875 |
| 25 Oct 2021 | ₹780.65 | ₹1,140.7 | ₹331.35 | ₹442.5 | 1,51,11,877 | 5,33,325 |
| 26 Oct 2021 | ₹344 | ₹738.95 | ₹315 | ₹332.95 | 84,76,201 | 4,84,700 |
| 27 Oct 2021 | ₹391.75 | ₹684.55 | ₹308.1 | ₹664.1 | 1,05,25,953 | 3,85,375 |
| 28 Oct 2021 | ₹601.8 | ₹2,022.15 | ₹597.95 | ₹1,992.6 | 6,54,377 | 1,41,250 |