NIFTY BANK 40,600 PE traded across 10 sessions from 5 Oct 2021 to 28 Oct 2021, with a life-high of ₹3,091.35 and a low of ₹33.25. Final close ₹1,088.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹3,091.35 | ₹3,091.35 | ₹3,091.35 | ₹3,091.35 | 26 | 0 |
| 18 Oct 2021 | ₹1,147.9 | ₹1,189.4 | ₹928.8 | ₹1,021.55 | 626 | 325 |
| 19 Oct 2021 | ₹844.9 | ₹1,260.95 | ₹844.9 | ₹1,110.85 | 1,126 | 525 |
| 20 Oct 2021 | ₹1,102.8 | ₹1,102.8 | ₹1,025 | ₹1,050 | 151 | 500 |
| 21 Oct 2021 | ₹1,060.2 | ₹1,195.4 | ₹579.95 | ₹579.95 | 3,126 | 2,325 |
| 22 Oct 2021 | ₹605.15 | ₹658.35 | ₹425.45 | ₹471.95 | 33,78,401 | 46,100 |
| 25 Oct 2021 | ₹280 | ₹450 | ₹111.5 | ₹118 | 1,30,46,327 | 4,26,825 |
| 26 Oct 2021 | ₹130 | ₹220.8 | ₹50.35 | ₹55.15 | 1,37,53,378 | 4,64,400 |
| 27 Oct 2021 | ₹63 | ₹120 | ₹33.25 | ₹100 | 1,39,14,901 | 5,68,575 |
| 28 Oct 2021 | ₹60 | ₹1,121.7 | ₹60 | ₹1,088.85 | 2,71,26,977 | 2,25,100 |