NIFTY BANK 40,000 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹3,086 and a low of ₹9. Final close ₹491.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,927.25 | ₹2,710 | ₹1,927.25 | ₹2,174 | 14,252 | 22,900 |
| 29 Sept 2021 | ₹2,555.25 | ₹2,700 | ₹2,183.4 | ₹2,280 | 11,826 | 28,600 |
| 30 Sept 2021 | ₹2,300 | ₹2,600 | ₹2,240 | ₹2,539.75 | 20,327 | 41,625 |
| 1 Oct 2021 | ₹2,900 | ₹3,086 | ₹2,700 | ₹2,744 | 13,351 | 39,000 |
| 4 Oct 2021 | ₹2,527.3 | ₹2,540 | ₹2,193.75 | ₹2,341.5 | 7,251 | 40,200 |
| 5 Oct 2021 | ₹2,543.9 | ₹2,551.35 | ₹2,168.25 | ₹2,230 | 10,303 | 40,800 |
| 6 Oct 2021 | ₹2,146.95 | ₹2,500 | ₹1,930.3 | ₹2,489.6 | 9,551 | 41,900 |
| 7 Oct 2021 | ₹2,164.85 | ₹2,286.9 | ₹2,056.6 | ₹2,188.15 | 13,051 | 42,025 |
| 8 Oct 2021 | ₹2,100 | ₹2,261.7 | ₹1,910.6 | ₹2,125 | 7,601 | 41,450 |
| 11 Oct 2021 | ₹2,086.95 | ₹2,086.95 | ₹1,583.05 | ₹1,742 | 14,201 | 45,400 |
| 12 Oct 2021 | ₹1,810 | ₹1,850 | ₹1,483.95 | ₹1,545 | 17,402 | 49,400 |
| 13 Oct 2021 | ₹1,380.55 | ₹1,570.85 | ₹1,345 | ₹1,423.45 | 27,327 | 50,525 |
| 14 Oct 2021 | ₹1,376.55 | ₹1,393.45 | ₹893.75 | ₹905 | 95,628 | 70,975 |
| 18 Oct 2021 | ₹655.65 | ₹761.9 | ₹540.85 | ₹642 | 9,27,553 | 2,32,450 |
| 19 Oct 2021 | ₹541.05 | ₹824.6 | ₹495 | ₹692.2 | 14,64,678 | 2,05,450 |
| 20 Oct 2021 | ₹710.05 | ₹860 | ₹576.4 | ₹666 | 8,19,627 | 1,92,825 |
| 21 Oct 2021 | ₹602.4 | ₹753.1 | ₹292 | ₹300 | 31,12,752 | 6,78,975 |
| 22 Oct 2021 | ₹275 | ₹349.9 | ₹197.65 | ₹206.65 | 3,66,27,203 | 12,68,350 |
| 25 Oct 2021 | ₹145 | ₹179.8 | ₹51 | ₹51.45 | 2,88,01,903 | 16,45,300 |
| 26 Oct 2021 | ₹61 | ₹89.25 | ₹20.85 | ₹23 | 2,26,19,753 | 15,36,275 |
| 27 Oct 2021 | ₹19.9 | ₹32.85 | ₹10.95 | ₹23.7 | 1,54,89,577 | 14,84,050 |
| 28 Oct 2021 | ₹16.95 | ₹522 | ₹9 | ₹491.8 | 13,49,76,578 | 8,10,100 |